塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 6,379 | 6,390 | 6,257 | 6,271 | 960,000 |
| 2018/12/27 | 6,358 | 6,460 | 6,273 | 6,385 | 1,597,500 |
| 2018/12/26 | 6,183 | 6,250 | 6,055 | 6,167 | 1,277,800 |
| 2018/12/25 | 6,177 | 6,211 | 6,092 | 6,113 | 1,574,400 |
| 2018/12/21 | 6,443 | 6,542 | 6,396 | 6,469 | 2,102,200 |
| 2018/12/20 | 6,562 | 6,642 | 6,446 | 6,480 | 1,656,300 |
| 2018/12/19 | 6,700 | 6,739 | 6,612 | 6,670 | 1,580,200 |
| 2018/12/18 | 6,937 | 6,995 | 6,792 | 6,792 | 1,705,500 |
| 2018/12/17 | 7,038 | 7,097 | 6,963 | 7,015 | 1,139,000 |
| 2018/12/14 | 7,054 | 7,174 | 7,020 | 7,036 | 2,148,000 |
| 2018/12/13 | 7,142 | 7,177 | 7,081 | 7,123 | 1,217,100 |
| 2018/12/12 | 6,961 | 7,095 | 6,915 | 7,091 | 1,736,200 |
| 2018/12/11 | 6,885 | 6,897 | 6,778 | 6,806 | 1,864,200 |
| 2018/12/10 | 6,999 | 7,019 | 6,910 | 6,920 | 1,228,200 |
| 2018/12/07 | 7,065 | 7,138 | 6,990 | 7,104 | 1,541,500 |
| 2018/12/06 | 6,968 | 7,107 | 6,938 | 6,973 | 2,145,100 |
| 2018/12/05 | 7,086 | 7,091 | 6,945 | 7,022 | 2,492,200 |
| 2018/12/04 | 7,374 | 7,424 | 7,191 | 7,198 | 1,452,800 |
| 2018/12/03 | 7,609 | 7,620 | 7,366 | 7,374 | 1,421,800 |
| 2018/11/30 | 7,372 | 7,537 | 7,362 | 7,508 | 2,103,400 |
| 2018/11/29 | 7,282 | 7,334 | 7,226 | 7,314 | 1,224,100 |
| 2018/11/28 | 7,224 | 7,281 | 7,158 | 7,200 | 2,300,200 |
| 2018/11/27 | 7,519 | 7,554 | 7,270 | 7,270 | 2,260,400 |
| 2018/11/26 | 7,760 | 7,796 | 7,623 | 7,669 | 1,142,300 |
| 2018/11/22 | 7,622 | 7,784 | 7,620 | 7,760 | 1,104,400 |
| 2018/11/21 | 7,510 | 7,647 | 7,487 | 7,626 | 963,700 |
| 2018/11/20 | 7,699 | 7,699 | 7,549 | 7,582 | 877,900 |
| 2018/11/19 | 7,548 | 7,681 | 7,531 | 7,680 | 746,500 |
| 2018/11/16 | 7,579 | 7,605 | 7,516 | 7,547 | 1,280,300 |
| 2018/11/15 | 7,496 | 7,529 | 7,445 | 7,484 | 926,200 |
| 2018/11/14 | 7,441 | 7,548 | 7,441 | 7,536 | 1,261,300 |
| 2018/11/13 | 7,414 | 7,430 | 7,324 | 7,407 | 1,542,300 |
| 2018/11/12 | 7,450 | 7,571 | 7,412 | 7,528 | 769,100 |
| 2018/11/09 | 7,515 | 7,572 | 7,443 | 7,483 | 1,072,400 |
| 2018/11/08 | 7,523 | 7,599 | 7,490 | 7,572 | 1,459,200 |
| 2018/11/07 | 7,300 | 7,407 | 7,275 | 7,302 | 1,233,300 |
| 2018/11/06 | 7,224 | 7,284 | 7,195 | 7,274 | 907,800 |
| 2018/11/05 | 7,181 | 7,277 | 7,108 | 7,118 | 997,000 |
| 2018/11/02 | 7,003 | 7,201 | 6,964 | 7,181 | 1,487,700 |
| 2018/11/01 | 7,170 | 7,187 | 6,899 | 6,906 | 1,551,800 |
| 2018/10/31 | 7,100 | 7,243 | 7,030 | 7,232 | 1,685,800 |
| 2018/10/30 | 7,069 | 7,103 | 6,991 | 7,070 | 3,063,500 |
| 2018/10/29 | 7,165 | 7,179 | 6,966 | 7,021 | 1,844,500 |
| 2018/10/26 | 7,150 | 7,238 | 6,981 | 7,062 | 1,559,800 |
| 2018/10/25 | 7,041 | 7,145 | 7,021 | 7,080 | 1,811,500 |
| 2018/10/24 | 7,133 | 7,207 | 7,099 | 7,169 | 1,355,300 |
| 2018/10/23 | 7,300 | 7,300 | 7,090 | 7,097 | 1,609,500 |
| 2018/10/22 | 7,320 | 7,414 | 7,302 | 7,369 | 1,008,900 |
| 2018/10/19 | 7,336 | 7,400 | 7,276 | 7,372 | 1,414,200 |
| 2018/10/18 | 7,585 | 7,586 | 7,386 | 7,410 | 1,451,800 |
| 2018/10/17 | 7,450 | 7,591 | 7,449 | 7,562 | 1,694,100 |
| 2018/10/16 | 7,323 | 7,350 | 7,239 | 7,330 | 1,064,900 |
| 2018/10/15 | 7,223 | 7,331 | 7,220 | 7,282 | 1,578,100 |
| 2018/10/12 | 7,121 | 7,258 | 7,119 | 7,236 | 1,672,100 |
| 2018/10/11 | 7,153 | 7,287 | 7,150 | 7,267 | 1,658,700 |
| 2018/10/10 | 7,345 | 7,413 | 7,305 | 7,378 | 1,259,100 |
| 2018/10/09 | 7,398 | 7,408 | 7,321 | 7,340 | 1,752,900 |
| 2018/10/05 | 7,367 | 7,527 | 7,319 | 7,498 | 1,656,400 |
| 2018/10/04 | 7,669 | 7,671 | 7,446 | 7,449 | 2,171,800 |
| 2018/10/03 | 7,680 | 7,739 | 7,654 | 7,697 | 1,434,300 |
| 2018/10/02 | 7,674 | 7,683 | 7,586 | 7,634 | 1,976,600 |
| 2018/10/01 | 7,546 | 7,600 | 7,492 | 7,533 | 1,759,900 |
| 2018/09/28 | 7,310 | 7,436 | 7,300 | 7,424 | 1,714,800 |
| 2018/09/27 | 7,256 | 7,432 | 7,231 | 7,296 | 1,471,700 |
| 2018/09/26 | 7,261 | 7,325 | 7,254 | 7,295 | 1,298,500 |
| 2018/09/25 | 7,150 | 7,269 | 7,120 | 7,240 | 1,625,600 |
| 2018/09/21 | 7,253 | 7,263 | 7,152 | 7,161 | 1,759,200 |
| 2018/09/20 | 7,214 | 7,284 | 7,109 | 7,183 | 2,073,600 |
| 2018/09/19 | 7,238 | 7,316 | 7,189 | 7,216 | 2,069,000 |
| 2018/09/18 | 6,882 | 7,143 | 6,880 | 7,124 | 1,749,500 |
| 2018/09/14 | 6,833 | 6,849 | 6,775 | 6,846 | 2,173,500 |
| 2018/09/13 | 6,649 | 6,776 | 6,648 | 6,733 | 1,598,000 |
| 2018/09/12 | 6,541 | 6,587 | 6,503 | 6,577 | 1,050,900 |
| 2018/09/11 | 6,452 | 6,593 | 6,452 | 6,577 | 1,573,500 |
| 2018/09/10 | 6,438 | 6,486 | 6,428 | 6,462 | 935,000 |
| 2018/09/07 | 6,420 | 6,452 | 6,366 | 6,437 | 993,500 |
| 2018/09/06 | 6,460 | 6,463 | 6,410 | 6,420 | 938,500 |
| 2018/09/05 | 6,450 | 6,529 | 6,416 | 6,495 | 1,285,400 |
| 2018/09/04 | 6,491 | 6,500 | 6,448 | 6,497 | 882,100 |
| 2018/09/03 | 6,400 | 6,513 | 6,393 | 6,498 | 962,800 |
| 2018/08/31 | 6,358 | 6,467 | 6,352 | 6,456 | 1,649,300 |
| 2018/08/30 | 6,405 | 6,405 | 6,323 | 6,353 | 1,043,200 |
| 2018/08/29 | 6,336 | 6,404 | 6,334 | 6,366 | 1,274,800 |
| 2018/08/28 | 6,346 | 6,366 | 6,292 | 6,307 | 1,241,000 |
| 2018/08/27 | 6,288 | 6,359 | 6,274 | 6,345 | 1,124,800 |
| 2018/08/24 | 6,222 | 6,265 | 6,189 | 6,258 | 1,086,300 |
| 2018/08/23 | 6,209 | 6,288 | 6,197 | 6,249 | 1,288,400 |
| 2018/08/22 | 6,207 | 6,218 | 6,142 | 6,163 | 1,072,300 |
| 2018/08/21 | 6,180 | 6,225 | 6,128 | 6,211 | 1,130,100 |
| 2018/08/20 | 6,189 | 6,189 | 6,111 | 6,149 | 773,400 |
| 2018/08/17 | 6,148 | 6,209 | 6,143 | 6,189 | 979,800 |
| 2018/08/16 | 6,116 | 6,158 | 6,036 | 6,143 | 1,191,700 |
| 2018/08/15 | 6,051 | 6,144 | 6,030 | 6,139 | 1,050,500 |
| 2018/08/14 | 5,994 | 6,076 | 5,976 | 6,073 | 1,114,700 |
| 2018/08/13 | 6,011 | 6,016 | 5,940 | 5,970 | 1,037,500 |
| 2018/08/10 | 6,084 | 6,090 | 6,026 | 6,040 | 1,147,900 |
| 2018/08/09 | 6,037 | 6,072 | 6,016 | 6,057 | 760,900 |
| 2018/08/08 | 6,046 | 6,077 | 6,011 | 6,037 | 828,000 |
| 2018/08/07 | 6,010 | 6,064 | 5,992 | 6,046 | 808,400 |
| 2018/08/06 | 6,050 | 6,079 | 6,017 | 6,033 | 861,800 |
| 2018/08/03 | 6,074 | 6,089 | 6,020 | 6,051 | 975,700 |
| 2018/08/02 | 6,174 | 6,210 | 6,030 | 6,069 | 1,310,000 |
| 2018/08/01 | 6,129 | 6,174 | 6,104 | 6,158 | 1,763,800 |
| 2018/07/31 | 5,968 | 6,099 | 5,945 | 6,076 | 3,112,100 |
| 2018/07/30 | 5,690 | 5,981 | 5,656 | 5,916 | 2,434,900 |
| 2018/07/27 | 5,760 | 5,775 | 5,721 | 5,755 | 784,600 |
| 2018/07/26 | 5,677 | 5,729 | 5,654 | 5,729 | 901,600 |
| 2018/07/25 | 5,742 | 5,756 | 5,639 | 5,650 | 958,400 |
| 2018/07/24 | 5,776 | 5,800 | 5,689 | 5,695 | 937,300 |
| 2018/07/23 | 5,752 | 5,781 | 5,702 | 5,722 | 824,700 |
| 2018/07/20 | 5,741 | 5,787 | 5,702 | 5,751 | 1,044,700 |
| 2018/07/19 | 5,765 | 5,778 | 5,731 | 5,735 | 987,900 |
| 2018/07/18 | 5,752 | 5,796 | 5,714 | 5,714 | 1,011,400 |
| 2018/07/17 | 5,553 | 5,733 | 5,550 | 5,688 | 1,423,300 |
| 2018/07/13 | 5,536 | 5,595 | 5,507 | 5,552 | 1,366,500 |
| 2018/07/12 | 5,575 | 5,606 | 5,529 | 5,539 | 1,081,600 |
| 2018/07/11 | 5,590 | 5,592 | 5,495 | 5,516 | 1,169,100 |
| 2018/07/10 | 5,595 | 5,648 | 5,581 | 5,605 | 1,045,400 |
| 2018/07/09 | 5,566 | 5,626 | 5,559 | 5,597 | 735,100 |
| 2018/07/06 | 5,480 | 5,604 | 5,474 | 5,559 | 1,420,500 |
| 2018/07/05 | 5,519 | 5,529 | 5,410 | 5,453 | 1,510,500 |
| 2018/07/04 | 5,468 | 5,515 | 5,437 | 5,495 | 815,800 |
| 2018/07/03 | 5,507 | 5,535 | 5,437 | 5,492 | 1,485,200 |
| 2018/07/02 | 5,648 | 5,651 | 5,469 | 5,472 | 1,403,300 |
| 2018/06/29 | 5,672 | 5,699 | 5,613 | 5,691 | 1,108,800 |
| 2018/06/28 | 5,636 | 5,654 | 5,590 | 5,632 | 1,058,400 |
| 2018/06/27 | 5,669 | 5,728 | 5,650 | 5,686 | 1,586,500 |
| 2018/06/26 | 5,610 | 5,649 | 5,566 | 5,642 | 793,000 |
| 2018/06/25 | 5,710 | 5,727 | 5,606 | 5,610 | 890,300 |
| 2018/06/22 | 5,710 | 5,745 | 5,625 | 5,667 | 1,105,700 |
| 2018/06/21 | 5,749 | 5,801 | 5,727 | 5,740 | 847,100 |
| 2018/06/20 | 5,694 | 5,781 | 5,670 | 5,781 | 1,464,900 |
| 2018/06/19 | 5,797 | 5,808 | 5,662 | 5,673 | 1,347,400 |
| 2018/06/18 | 5,800 | 5,821 | 5,756 | 5,795 | 1,017,700 |
| 2018/06/15 | 5,745 | 5,844 | 5,735 | 5,786 | 1,769,600 |
| 2018/06/14 | 5,723 | 5,744 | 5,644 | 5,711 | 1,163,000 |
| 2018/06/13 | 5,775 | 5,794 | 5,722 | 5,748 | 654,100 |
| 2018/06/12 | 5,750 | 5,777 | 5,701 | 5,759 | 1,001,600 |
| 2018/06/11 | 5,667 | 5,730 | 5,659 | 5,710 | 764,700 |
| 2018/06/08 | 5,711 | 5,715 | 5,627 | 5,645 | 1,399,400 |
| 2018/06/07 | 5,730 | 5,749 | 5,700 | 5,710 | 1,274,300 |
| 2018/06/06 | 5,591 | 5,670 | 5,587 | 5,645 | 805,600 |
| 2018/06/05 | 5,670 | 5,717 | 5,591 | 5,617 | 1,297,300 |
| 2018/06/04 | 5,740 | 5,757 | 5,694 | 5,698 | 815,500 |
| 2018/06/01 | 5,736 | 5,799 | 5,703 | 5,705 | 1,367,800 |
| 2018/05/31 | 5,595 | 5,737 | 5,577 | 5,714 | 2,977,700 |
| 2018/05/30 | 5,519 | 5,573 | 5,519 | 5,547 | 1,411,300 |
| 2018/05/29 | 5,651 | 5,680 | 5,624 | 5,650 | 759,600 |
| 2018/05/28 | 5,684 | 5,688 | 5,620 | 5,636 | 725,900 |
| 2018/05/25 | 5,658 | 5,711 | 5,631 | 5,671 | 778,600 |
| 2018/05/24 | 5,637 | 5,667 | 5,613 | 5,661 | 973,700 |
| 2018/05/23 | 5,651 | 5,688 | 5,611 | 5,642 | 1,072,000 |
| 2018/05/22 | 5,709 | 5,716 | 5,649 | 5,681 | 791,400 |
| 2018/05/21 | 5,750 | 5,786 | 5,733 | 5,748 | 898,000 |
| 2018/05/18 | 5,777 | 5,777 | 5,725 | 5,757 | 1,004,800 |
| 2018/05/17 | 5,748 | 5,776 | 5,729 | 5,754 | 977,500 |
| 2018/05/16 | 5,704 | 5,737 | 5,690 | 5,728 | 790,100 |
| 2018/05/15 | 5,679 | 5,754 | 5,643 | 5,723 | 1,113,000 |
| 2018/05/14 | 5,747 | 5,763 | 5,719 | 5,727 | 980,100 |
| 2018/05/11 | 5,675 | 5,747 | 5,665 | 5,740 | 1,623,400 |
| 2018/05/10 | 5,577 | 5,677 | 5,510 | 5,668 | 1,716,600 |
| 2018/05/09 | 5,560 | 5,620 | 5,428 | 5,477 | 2,387,000 |
| 2018/05/08 | 5,603 | 5,699 | 5,602 | 5,685 | 1,044,500 |
| 2018/05/07 | 5,629 | 5,660 | 5,536 | 5,651 | 1,367,300 |
| 2018/05/02 | 5,687 | 5,690 | 5,606 | 5,659 | 1,508,600 |
| 2018/05/01 | 5,650 | 5,712 | 5,638 | 5,656 | 1,522,200 |
| 2018/04/27 | 5,630 | 5,660 | 5,617 | 5,634 | 1,037,500 |
| 2018/04/26 | 5,637 | 5,639 | 5,560 | 5,580 | 1,610,000 |
| 2018/04/25 | 5,617 | 5,665 | 5,576 | 5,637 | 1,187,000 |
| 2018/04/24 | 5,563 | 5,643 | 5,536 | 5,618 | 1,310,400 |
| 2018/04/23 | 5,512 | 5,535 | 5,478 | 5,510 | 840,400 |
| 2018/04/20 | 5,501 | 5,533 | 5,467 | 5,497 | 1,269,800 |
| 2018/04/19 | 5,584 | 5,597 | 5,508 | 5,515 | 1,022,500 |
| 2018/04/18 | 5,535 | 5,577 | 5,511 | 5,550 | 913,400 |
| 2018/04/17 | 5,496 | 5,554 | 5,486 | 5,536 | 907,100 |
| 2018/04/16 | 5,445 | 5,521 | 5,416 | 5,519 | 899,500 |
| 2018/04/13 | 5,450 | 5,478 | 5,401 | 5,436 | 1,393,800 |
| 2018/04/12 | 5,467 | 5,531 | 5,462 | 5,497 | 915,800 |
| 2018/04/11 | 5,530 | 5,553 | 5,471 | 5,501 | 1,030,800 |
| 2018/04/10 | 5,611 | 5,669 | 5,541 | 5,582 | 1,416,800 |
| 2018/04/09 | 5,590 | 5,652 | 5,570 | 5,640 | 968,400 |
| 2018/04/06 | 5,523 | 5,617 | 5,476 | 5,596 | 1,585,300 |
| 2018/04/05 | 5,485 | 5,605 | 5,446 | 5,551 | 1,871,100 |
| 2018/04/04 | 5,470 | 5,475 | 5,363 | 5,414 | 1,724,000 |
| 2018/04/03 | 5,400 | 5,487 | 5,361 | 5,463 | 1,483,800 |
| 2018/04/02 | 5,480 | 5,515 | 5,450 | 5,453 | 994,300 |
| 2018/03/30 | 5,526 | 5,527 | 5,461 | 5,491 | 973,000 |
| 2018/03/29 | 5,508 | 5,526 | 5,439 | 5,485 | 1,169,600 |
| 2018/03/28 | 5,328 | 5,450 | 5,323 | 5,447 | 1,317,600 |
| 2018/03/27 | 5,390 | 5,461 | 5,367 | 5,450 | 1,958,700 |
| 2018/03/26 | 5,200 | 5,357 | 5,200 | 5,357 | 2,363,800 |
| 2018/03/23 | 5,302 | 5,358 | 5,206 | 5,222 | 2,698,500 |
| 2018/03/22 | 5,391 | 5,454 | 5,383 | 5,454 | 1,628,500 |
| 2018/03/20 | 5,400 | 5,483 | 5,392 | 5,401 | 1,411,900 |
| 2018/03/19 | 5,468 | 5,485 | 5,409 | 5,421 | 911,900 |
| 2018/03/16 | 5,544 | 5,544 | 5,458 | 5,485 | 1,771,400 |
| 2018/03/15 | 5,569 | 5,579 | 5,493 | 5,506 | 1,244,900 |
| 2018/03/14 | 5,571 | 5,572 | 5,531 | 5,563 | 1,129,200 |
| 2018/03/13 | 5,507 | 5,576 | 5,492 | 5,572 | 804,400 |
| 2018/03/12 | 5,658 | 5,658 | 5,521 | 5,543 | 1,158,000 |
| 2018/03/09 | 5,630 | 5,686 | 5,537 | 5,576 | 2,286,300 |
| 2018/03/08 | 5,573 | 5,593 | 5,516 | 5,545 | 1,846,900 |
| 2018/03/07 | 5,433 | 5,505 | 5,394 | 5,433 | 1,669,600 |
| 2018/03/06 | 5,471 | 5,500 | 5,456 | 5,483 | 1,162,200 |
| 2018/03/05 | 5,371 | 5,419 | 5,356 | 5,393 | 1,345,600 |
| 2018/03/02 | 5,454 | 5,486 | 5,397 | 5,422 | 1,769,700 |
| 2018/03/01 | 5,540 | 5,561 | 5,503 | 5,520 | 1,224,600 |
| 2018/02/28 | 5,715 | 5,720 | 5,591 | 5,591 | 1,813,200 |
| 2018/02/27 | 5,740 | 5,758 | 5,689 | 5,716 | 1,622,600 |
| 2018/02/26 | 5,775 | 5,777 | 5,624 | 5,688 | 2,143,100 |
| 2018/02/23 | 5,473 | 5,541 | 5,452 | 5,537 | 1,261,900 |
| 2018/02/22 | 5,470 | 5,483 | 5,435 | 5,460 | 1,218,200 |
| 2018/02/21 | 5,540 | 5,560 | 5,494 | 5,530 | 1,197,500 |
| 2018/02/20 | 5,580 | 5,594 | 5,552 | 5,577 | 878,100 |
| 2018/02/19 | 5,622 | 5,634 | 5,552 | 5,605 | 1,068,000 |
| 2018/02/16 | 5,501 | 5,625 | 5,497 | 5,583 | 1,068,300 |
| 2018/02/15 | 5,470 | 5,541 | 5,456 | 5,484 | 1,134,400 |
| 2018/02/14 | 5,435 | 5,469 | 5,396 | 5,447 | 1,617,300 |
| 2018/02/13 | 5,626 | 5,638 | 5,427 | 5,445 | 2,010,200 |
| 2018/02/09 | 5,464 | 5,502 | 5,432 | 5,461 | 2,931,100 |
| 2018/02/08 | 5,620 | 5,660 | 5,546 | 5,632 | 3,249,400 |
| 2018/02/07 | 5,722 | 5,783 | 5,613 | 5,614 | 2,647,500 |
| 2018/02/06 | 5,892 | 5,892 | 5,462 | 5,534 | 4,236,900 |
| 2018/02/05 | 6,317 | 6,333 | 6,105 | 6,105 | 2,300,100 |
| 2018/02/02 | 6,181 | 6,303 | 6,108 | 6,236 | 1,789,700 |
| 2018/02/01 | 6,099 | 6,238 | 6,091 | 6,228 | 1,345,900 |
| 2018/01/31 | 6,110 | 6,119 | 6,033 | 6,037 | 1,713,900 |
| 2018/01/30 | 6,210 | 6,234 | 6,118 | 6,140 | 1,227,800 |
| 2018/01/29 | 6,265 | 6,291 | 6,202 | 6,217 | 984,800 |
| 2018/01/26 | 6,253 | 6,307 | 6,242 | 6,262 | 943,300 |
| 2018/01/25 | 6,271 | 6,306 | 6,220 | 6,237 | 797,300 |
| 2018/01/24 | 6,239 | 6,287 | 6,225 | 6,280 | 820,000 |
| 2018/01/23 | 6,218 | 6,309 | 6,209 | 6,262 | 1,309,900 |
| 2018/01/22 | 6,147 | 6,220 | 6,129 | 6,213 | 1,097,000 |
| 2018/01/19 | 6,161 | 6,205 | 6,139 | 6,154 | 890,500 |
| 2018/01/18 | 6,209 | 6,249 | 6,112 | 6,135 | 1,715,700 |
| 2018/01/17 | 6,185 | 6,188 | 6,124 | 6,167 | 1,359,900 |
| 2018/01/16 | 6,179 | 6,215 | 6,163 | 6,209 | 785,300 |
| 2018/01/15 | 6,143 | 6,185 | 6,115 | 6,172 | 832,900 |
| 2018/01/12 | 6,161 | 6,168 | 6,112 | 6,143 | 1,342,400 |
| 2018/01/11 | 6,202 | 6,214 | 6,159 | 6,181 | 961,800 |
| 2018/01/10 | 6,213 | 6,271 | 6,190 | 6,237 | 1,607,000 |
| 2018/01/09 | 6,354 | 6,396 | 6,341 | 6,370 | 858,700 |
| 2018/01/05 | 6,286 | 6,325 | 6,259 | 6,324 | 1,121,800 |
| 2018/01/04 | 6,188 | 6,286 | 6,154 | 6,283 | 1,357,100 |