塩野義製薬(4507)の株価時系列情報
塩野義製薬(4507)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 8,113 | 8,190 | 8,101 | 8,125 | 982,700 |
| 2021/12/29 | 8,140 | 8,189 | 8,025 | 8,122 | 1,055,800 |
| 2021/12/28 | 8,200 | 8,233 | 8,143 | 8,211 | 808,000 |
| 2021/12/27 | 8,183 | 8,225 | 8,126 | 8,161 | 767,200 |
| 2021/12/24 | 8,271 | 8,271 | 8,143 | 8,201 | 810,600 |
| 2021/12/23 | 8,120 | 8,281 | 8,097 | 8,267 | 1,120,900 |
| 2021/12/22 | 8,099 | 8,135 | 8,041 | 8,135 | 1,324,800 |
| 2021/12/21 | 8,150 | 8,333 | 8,084 | 8,121 | 4,224,300 |
| 2021/12/20 | 7,690 | 7,763 | 7,631 | 7,712 | 743,100 |
| 2021/12/17 | 7,794 | 7,830 | 7,693 | 7,740 | 1,250,500 |
| 2021/12/16 | 7,781 | 7,825 | 7,679 | 7,825 | 1,207,400 |
| 2021/12/15 | 7,780 | 7,809 | 7,666 | 7,677 | 980,300 |
| 2021/12/14 | 7,783 | 7,874 | 7,754 | 7,829 | 1,296,900 |
| 2021/12/13 | 7,774 | 7,800 | 7,711 | 7,737 | 763,800 |
| 2021/12/10 | 7,765 | 7,802 | 7,657 | 7,700 | 1,414,500 |
| 2021/12/09 | 7,800 | 7,856 | 7,715 | 7,809 | 1,360,700 |
| 2021/12/08 | 7,670 | 7,715 | 7,594 | 7,693 | 1,274,500 |
| 2021/12/07 | 7,531 | 7,587 | 7,425 | 7,550 | 1,460,200 |
| 2021/12/06 | 7,729 | 7,774 | 7,464 | 7,533 | 1,178,600 |
| 2021/12/03 | 7,602 | 7,612 | 7,412 | 7,599 | 1,598,700 |
| 2021/12/02 | 7,774 | 7,860 | 7,659 | 7,659 | 1,649,300 |
| 2021/12/01 | 7,949 | 8,028 | 7,810 | 7,821 | 1,696,600 |
| 2021/11/30 | 8,175 | 8,184 | 7,920 | 7,923 | 3,132,000 |
| 2021/11/29 | 8,084 | 8,331 | 8,044 | 8,085 | 2,422,000 |
| 2021/11/26 | 8,260 | 8,260 | 7,973 | 8,093 | 2,219,900 |
| 2021/11/25 | 8,125 | 8,439 | 8,117 | 8,315 | 2,761,900 |
| 2021/11/24 | 8,021 | 8,157 | 7,987 | 8,069 | 2,057,400 |
| 2021/11/22 | 7,906 | 8,120 | 7,890 | 8,083 | 2,610,700 |
| 2021/11/19 | 7,580 | 7,893 | 7,565 | 7,868 | 2,871,100 |
| 2021/11/18 | 7,508 | 7,641 | 7,480 | 7,611 | 1,578,200 |
| 2021/11/17 | 7,407 | 7,472 | 7,385 | 7,450 | 1,332,900 |
| 2021/11/16 | 7,491 | 7,563 | 7,468 | 7,499 | 834,000 |
| 2021/11/15 | 7,419 | 7,485 | 7,378 | 7,477 | 692,300 |
| 2021/11/12 | 7,348 | 7,425 | 7,334 | 7,389 | 1,098,600 |
| 2021/11/11 | 7,202 | 7,313 | 7,202 | 7,296 | 1,022,100 |
| 2021/11/10 | 7,189 | 7,233 | 7,152 | 7,191 | 763,100 |
| 2021/11/09 | 7,069 | 7,249 | 7,019 | 7,183 | 1,499,300 |
| 2021/11/08 | 7,277 | 7,311 | 7,011 | 7,087 | 3,406,000 |
| 2021/11/05 | 7,595 | 7,625 | 7,430 | 7,518 | 1,679,900 |
| 2021/11/04 | 7,625 | 7,668 | 7,560 | 7,648 | 1,472,600 |
| 2021/11/02 | 7,548 | 7,596 | 7,447 | 7,589 | 1,504,100 |
| 2021/11/01 | 7,484 | 7,559 | 7,443 | 7,550 | 1,801,100 |
| 2021/10/29 | 7,380 | 7,415 | 7,302 | 7,407 | 956,100 |
| 2021/10/28 | 7,430 | 7,430 | 7,320 | 7,358 | 1,140,300 |
| 2021/10/27 | 7,504 | 7,568 | 7,443 | 7,483 | 894,000 |
| 2021/10/26 | 7,435 | 7,518 | 7,428 | 7,485 | 943,300 |
| 2021/10/25 | 7,471 | 7,494 | 7,416 | 7,429 | 898,900 |
| 2021/10/22 | 7,541 | 7,616 | 7,501 | 7,527 | 1,159,800 |
| 2021/10/21 | 7,618 | 7,653 | 7,432 | 7,482 | 1,730,300 |
| 2021/10/20 | 7,652 | 7,676 | 7,610 | 7,618 | 1,114,300 |
| 2021/10/19 | 7,620 | 7,653 | 7,568 | 7,632 | 748,900 |
| 2021/10/18 | 7,747 | 7,777 | 7,562 | 7,606 | 1,487,200 |
| 2021/10/15 | 7,645 | 7,729 | 7,617 | 7,700 | 1,294,500 |
| 2021/10/14 | 7,616 | 7,663 | 7,585 | 7,637 | 1,172,100 |
| 2021/10/13 | 7,544 | 7,700 | 7,523 | 7,657 | 1,880,200 |
| 2021/10/12 | 7,543 | 7,584 | 7,492 | 7,560 | 1,024,400 |
| 2021/10/11 | 7,409 | 7,574 | 7,395 | 7,544 | 1,391,300 |
| 2021/10/08 | 7,390 | 7,492 | 7,362 | 7,378 | 1,577,300 |
| 2021/10/07 | 7,332 | 7,362 | 7,272 | 7,291 | 1,098,500 |
| 2021/10/06 | 7,420 | 7,463 | 7,232 | 7,326 | 2,231,100 |
| 2021/10/05 | 7,449 | 7,499 | 7,315 | 7,397 | 2,051,800 |
| 2021/10/04 | 7,640 | 7,733 | 7,521 | 7,594 | 2,533,500 |
| 2021/10/01 | 7,630 | 7,640 | 7,470 | 7,500 | 2,999,900 |
| 2021/09/30 | 7,480 | 7,745 | 7,420 | 7,654 | 5,888,600 |
| 2021/09/29 | 7,245 | 7,312 | 7,116 | 7,264 | 2,884,200 |
| 2021/09/28 | 7,319 | 7,325 | 7,134 | 7,230 | 2,369,100 |
| 2021/09/27 | 7,497 | 7,497 | 7,378 | 7,387 | 1,445,000 |
| 2021/09/24 | 7,480 | 7,513 | 7,424 | 7,493 | 1,766,800 |
| 2021/09/22 | 7,392 | 7,440 | 7,347 | 7,379 | 969,300 |
| 2021/09/21 | 7,354 | 7,425 | 7,324 | 7,371 | 1,669,500 |
| 2021/09/17 | 7,491 | 7,537 | 7,480 | 7,504 | 1,470,800 |
| 2021/09/16 | 7,510 | 7,586 | 7,461 | 7,523 | 1,250,200 |
| 2021/09/15 | 7,500 | 7,593 | 7,480 | 7,500 | 1,467,600 |
| 2021/09/14 | 7,539 | 7,569 | 7,503 | 7,551 | 1,495,600 |
| 2021/09/13 | 7,444 | 7,535 | 7,410 | 7,514 | 1,233,600 |
| 2021/09/10 | 7,290 | 7,491 | 7,280 | 7,469 | 2,552,600 |
| 2021/09/09 | 7,467 | 7,474 | 7,275 | 7,397 | 3,069,000 |
| 2021/09/08 | 7,505 | 7,654 | 7,502 | 7,623 | 2,921,500 |
| 2021/09/07 | 7,401 | 7,658 | 7,400 | 7,489 | 3,587,700 |
| 2021/09/06 | 7,200 | 7,320 | 7,200 | 7,280 | 2,191,400 |
| 2021/09/03 | 7,078 | 7,172 | 7,054 | 7,136 | 2,052,200 |
| 2021/09/02 | 7,055 | 7,130 | 7,039 | 7,106 | 1,776,700 |
| 2021/09/01 | 6,951 | 7,070 | 6,949 | 7,050 | 2,061,300 |
| 2021/08/31 | 6,875 | 6,985 | 6,869 | 6,952 | 1,829,300 |
| 2021/08/30 | 6,784 | 6,920 | 6,760 | 6,919 | 1,697,100 |
| 2021/08/27 | 6,800 | 6,860 | 6,725 | 6,842 | 2,916,600 |
| 2021/08/26 | 7,128 | 7,130 | 6,840 | 6,912 | 4,963,900 |
| 2021/08/25 | 7,000 | 7,230 | 6,870 | 7,106 | 6,456,100 |
| 2021/08/24 | 6,771 | 6,824 | 6,720 | 6,790 | 1,782,900 |
| 2021/08/23 | 6,867 | 6,879 | 6,730 | 6,806 | 1,748,300 |
| 2021/08/20 | 6,850 | 6,904 | 6,736 | 6,803 | 5,051,200 |
| 2021/08/19 | 6,550 | 6,894 | 6,534 | 6,786 | 5,330,100 |
| 2021/08/18 | 6,521 | 6,605 | 6,514 | 6,520 | 1,291,200 |
| 2021/08/17 | 6,510 | 6,600 | 6,486 | 6,529 | 1,625,500 |
| 2021/08/16 | 6,520 | 6,534 | 6,420 | 6,481 | 1,242,100 |
| 2021/08/13 | 6,504 | 6,554 | 6,436 | 6,536 | 1,697,400 |
| 2021/08/12 | 6,454 | 6,563 | 6,353 | 6,503 | 2,715,800 |
| 2021/08/11 | 6,560 | 6,738 | 6,321 | 6,432 | 6,503,200 |
| 2021/08/10 | 6,076 | 6,454 | 6,063 | 6,434 | 5,321,300 |
| 2021/08/06 | 5,773 | 6,099 | 5,765 | 6,038 | 4,171,400 |
| 2021/08/05 | 5,690 | 5,738 | 5,673 | 5,723 | 597,200 |
| 2021/08/04 | 5,705 | 5,748 | 5,640 | 5,669 | 1,007,600 |
| 2021/08/03 | 5,811 | 5,811 | 5,688 | 5,721 | 1,766,400 |
| 2021/08/02 | 5,828 | 5,925 | 5,810 | 5,898 | 812,900 |
| 2021/07/30 | 5,849 | 5,850 | 5,752 | 5,752 | 1,146,400 |
| 2021/07/29 | 5,956 | 5,971 | 5,875 | 5,888 | 723,500 |
| 2021/07/28 | 5,939 | 5,988 | 5,894 | 5,943 | 1,002,100 |
| 2021/07/27 | 6,000 | 6,017 | 5,921 | 5,950 | 1,473,900 |
| 2021/07/26 | 5,869 | 5,970 | 5,802 | 5,970 | 1,765,900 |
| 2021/07/21 | 5,817 | 5,838 | 5,752 | 5,785 | 868,800 |
| 2021/07/20 | 5,750 | 5,778 | 5,684 | 5,746 | 1,121,700 |
| 2021/07/19 | 5,700 | 5,733 | 5,662 | 5,694 | 788,800 |
| 2021/07/16 | 5,757 | 5,771 | 5,713 | 5,722 | 997,400 |
| 2021/07/15 | 5,911 | 5,929 | 5,806 | 5,822 | 1,012,900 |
| 2021/07/14 | 5,821 | 5,899 | 5,813 | 5,891 | 958,500 |
| 2021/07/13 | 5,833 | 5,871 | 5,819 | 5,840 | 810,100 |
| 2021/07/12 | 5,819 | 5,829 | 5,762 | 5,824 | 1,182,500 |
| 2021/07/09 | 5,711 | 5,720 | 5,601 | 5,678 | 1,951,800 |
| 2021/07/08 | 5,844 | 5,929 | 5,775 | 5,775 | 2,124,500 |
| 2021/07/07 | 5,771 | 5,830 | 5,736 | 5,820 | 1,475,100 |
| 2021/07/06 | 5,746 | 5,770 | 5,721 | 5,768 | 596,300 |
| 2021/07/05 | 5,764 | 5,782 | 5,726 | 5,746 | 757,200 |
| 2021/07/02 | 5,778 | 5,804 | 5,743 | 5,762 | 877,200 |
| 2021/07/01 | 5,793 | 5,795 | 5,726 | 5,762 | 835,400 |
| 2021/06/30 | 5,819 | 5,848 | 5,761 | 5,791 | 1,275,300 |
| 2021/06/29 | 5,768 | 5,808 | 5,733 | 5,797 | 1,145,300 |
| 2021/06/28 | 5,848 | 5,848 | 5,744 | 5,827 | 1,893,500 |
| 2021/06/25 | 5,700 | 5,719 | 5,666 | 5,706 | 649,600 |
| 2021/06/24 | 5,613 | 5,678 | 5,590 | 5,658 | 464,100 |
| 2021/06/23 | 5,640 | 5,708 | 5,620 | 5,624 | 780,500 |
| 2021/06/22 | 5,577 | 5,680 | 5,577 | 5,677 | 1,369,900 |
| 2021/06/21 | 5,585 | 5,593 | 5,490 | 5,518 | 1,387,000 |
| 2021/06/18 | 5,707 | 5,715 | 5,650 | 5,665 | 1,234,200 |
| 2021/06/17 | 5,807 | 5,829 | 5,694 | 5,697 | 995,100 |
| 2021/06/16 | 5,799 | 5,874 | 5,762 | 5,774 | 1,299,700 |
| 2021/06/15 | 5,793 | 5,854 | 5,788 | 5,837 | 1,167,600 |
| 2021/06/14 | 5,769 | 5,800 | 5,721 | 5,744 | 1,085,800 |
| 2021/06/11 | 5,791 | 5,846 | 5,681 | 5,791 | 2,170,400 |
| 2021/06/10 | 5,764 | 6,086 | 5,759 | 5,839 | 4,134,700 |
| 2021/06/09 | 5,599 | 5,655 | 5,586 | 5,647 | 790,800 |
| 2021/06/08 | 5,625 | 5,657 | 5,587 | 5,595 | 1,021,400 |
| 2021/06/07 | 5,650 | 5,659 | 5,571 | 5,597 | 570,500 |
| 2021/06/04 | 5,603 | 5,634 | 5,576 | 5,627 | 769,400 |
| 2021/06/03 | 5,511 | 5,606 | 5,495 | 5,596 | 883,000 |
| 2021/06/02 | 5,475 | 5,558 | 5,438 | 5,510 | 1,365,600 |
| 2021/06/01 | 5,585 | 5,591 | 5,471 | 5,493 | 1,056,300 |
| 2021/05/31 | 5,581 | 5,655 | 5,557 | 5,557 | 1,115,600 |
| 2021/05/28 | 5,648 | 5,693 | 5,615 | 5,621 | 1,206,000 |
| 2021/05/27 | 5,600 | 5,657 | 5,595 | 5,624 | 1,881,000 |
| 2021/05/26 | 5,671 | 5,679 | 5,598 | 5,598 | 1,334,900 |
| 2021/05/25 | 5,730 | 5,740 | 5,651 | 5,661 | 941,700 |
| 2021/05/24 | 5,798 | 5,835 | 5,754 | 5,755 | 720,200 |
| 2021/05/21 | 5,810 | 5,825 | 5,773 | 5,809 | 703,400 |
| 2021/05/20 | 5,773 | 5,830 | 5,742 | 5,803 | 743,700 |
| 2021/05/19 | 5,715 | 5,820 | 5,657 | 5,810 | 1,390,000 |
| 2021/05/18 | 5,740 | 5,811 | 5,711 | 5,758 | 1,522,400 |
| 2021/05/17 | 5,777 | 5,819 | 5,741 | 5,771 | 990,800 |
| 2021/05/14 | 5,699 | 5,770 | 5,691 | 5,725 | 1,726,800 |
| 2021/05/13 | 5,765 | 5,819 | 5,673 | 5,687 | 1,570,300 |
| 2021/05/12 | 5,870 | 6,058 | 5,804 | 5,843 | 2,161,100 |
| 2021/05/11 | 6,012 | 6,014 | 5,733 | 5,866 | 3,488,500 |
| 2021/05/10 | 5,666 | 5,807 | 5,651 | 5,797 | 1,063,500 |
| 2021/05/07 | 5,696 | 5,736 | 5,650 | 5,663 | 1,017,900 |
| 2021/05/06 | 5,601 | 5,767 | 5,601 | 5,735 | 1,191,600 |
| 2021/04/30 | 5,780 | 5,794 | 5,710 | 5,747 | 892,400 |
| 2021/04/28 | 5,677 | 5,760 | 5,668 | 5,754 | 759,300 |
| 2021/04/27 | 5,730 | 5,749 | 5,671 | 5,683 | 616,500 |
| 2021/04/26 | 5,687 | 5,736 | 5,629 | 5,714 | 687,800 |
| 2021/04/23 | 5,664 | 5,729 | 5,634 | 5,727 | 548,900 |
| 2021/04/22 | 5,604 | 5,683 | 5,591 | 5,676 | 747,000 |
| 2021/04/21 | 5,557 | 5,597 | 5,530 | 5,545 | 970,400 |
| 2021/04/20 | 5,657 | 5,692 | 5,601 | 5,646 | 920,600 |
| 2021/04/19 | 5,612 | 5,740 | 5,547 | 5,670 | 1,292,600 |
| 2021/04/16 | 5,819 | 5,819 | 5,727 | 5,728 | 767,800 |
| 2021/04/15 | 5,850 | 5,902 | 5,812 | 5,826 | 472,000 |
| 2021/04/14 | 5,757 | 5,804 | 5,717 | 5,762 | 796,500 |
| 2021/04/13 | 5,787 | 5,790 | 5,735 | 5,766 | 695,400 |
| 2021/04/12 | 5,844 | 5,844 | 5,753 | 5,755 | 554,700 |
| 2021/04/09 | 5,820 | 5,898 | 5,787 | 5,850 | 1,025,300 |
| 2021/04/08 | 5,793 | 5,796 | 5,709 | 5,740 | 641,800 |
| 2021/04/07 | 5,810 | 5,843 | 5,771 | 5,782 | 944,900 |
| 2021/04/06 | 5,948 | 5,989 | 5,864 | 5,868 | 696,400 |
| 2021/04/05 | 5,958 | 5,997 | 5,953 | 5,961 | 474,700 |
| 2021/04/02 | 5,945 | 5,959 | 5,894 | 5,900 | 551,700 |
| 2021/04/01 | 5,972 | 5,993 | 5,902 | 5,927 | 586,600 |
| 2021/03/31 | 5,956 | 6,017 | 5,927 | 5,952 | 910,500 |
| 2021/03/30 | 6,060 | 6,069 | 5,991 | 6,040 | 799,300 |
| 2021/03/29 | 6,056 | 6,099 | 6,009 | 6,056 | 1,056,300 |
| 2021/03/26 | 5,979 | 6,058 | 5,971 | 6,003 | 945,200 |
| 2021/03/25 | 5,931 | 5,939 | 5,861 | 5,901 | 621,700 |
| 2021/03/24 | 5,915 | 5,945 | 5,843 | 5,853 | 987,600 |
| 2021/03/23 | 5,935 | 6,023 | 5,933 | 6,004 | 1,203,700 |
| 2021/03/22 | 5,909 | 5,944 | 5,874 | 5,900 | 1,085,200 |
| 2021/03/19 | 5,922 | 6,009 | 5,915 | 5,989 | 1,626,200 |
| 2021/03/18 | 5,888 | 5,943 | 5,865 | 5,923 | 1,072,200 |
| 2021/03/17 | 5,808 | 5,883 | 5,729 | 5,879 | 1,445,100 |
| 2021/03/16 | 5,988 | 5,995 | 5,844 | 5,908 | 1,620,700 |
| 2021/03/15 | 5,965 | 6,088 | 5,954 | 6,088 | 1,074,000 |
| 2021/03/12 | 6,000 | 6,000 | 5,855 | 5,968 | 1,824,300 |
| 2021/03/11 | 5,941 | 5,966 | 5,892 | 5,950 | 1,232,200 |
| 2021/03/10 | 5,798 | 5,939 | 5,775 | 5,925 | 1,508,600 |
| 2021/03/09 | 5,639 | 5,745 | 5,612 | 5,739 | 1,010,500 |
| 2021/03/08 | 5,505 | 5,615 | 5,500 | 5,572 | 853,800 |
| 2021/03/05 | 5,415 | 5,464 | 5,372 | 5,460 | 993,000 |
| 2021/03/04 | 5,547 | 5,547 | 5,386 | 5,429 | 1,558,700 |
| 2021/03/03 | 5,576 | 5,600 | 5,540 | 5,586 | 928,100 |
| 2021/03/02 | 5,500 | 5,543 | 5,463 | 5,514 | 822,500 |
| 2021/03/01 | 5,522 | 5,553 | 5,465 | 5,496 | 819,000 |
| 2021/02/26 | 5,700 | 5,700 | 5,404 | 5,413 | 2,307,000 |
| 2021/02/25 | 5,895 | 5,897 | 5,722 | 5,722 | 1,323,700 |
| 2021/02/24 | 5,896 | 5,921 | 5,815 | 5,821 | 1,851,800 |
| 2021/02/22 | 5,866 | 5,924 | 5,811 | 5,811 | 867,900 |
| 2021/02/19 | 5,950 | 5,960 | 5,885 | 5,904 | 742,000 |
| 2021/02/18 | 6,066 | 6,085 | 5,959 | 5,984 | 1,059,600 |
| 2021/02/17 | 6,133 | 6,136 | 6,021 | 6,047 | 907,700 |
| 2021/02/16 | 6,075 | 6,170 | 6,058 | 6,138 | 1,011,500 |
| 2021/02/15 | 6,011 | 6,070 | 5,989 | 6,070 | 837,800 |
| 2021/02/12 | 6,072 | 6,080 | 5,963 | 5,976 | 1,519,100 |
| 2021/02/10 | 5,934 | 5,996 | 5,873 | 5,972 | 1,082,000 |
| 2021/02/09 | 5,906 | 5,922 | 5,811 | 5,841 | 865,900 |
| 2021/02/08 | 5,940 | 5,962 | 5,880 | 5,941 | 1,047,900 |
| 2021/02/05 | 5,776 | 5,863 | 5,761 | 5,858 | 1,114,000 |
| 2021/02/04 | 5,755 | 5,786 | 5,685 | 5,729 | 781,900 |
| 2021/02/03 | 5,650 | 5,752 | 5,611 | 5,752 | 1,034,500 |
| 2021/02/02 | 5,744 | 5,745 | 5,551 | 5,606 | 1,186,400 |
| 2021/02/01 | 5,697 | 5,766 | 5,602 | 5,715 | 1,032,800 |
| 2021/01/29 | 5,700 | 5,757 | 5,638 | 5,680 | 932,100 |
| 2021/01/28 | 5,670 | 5,733 | 5,623 | 5,731 | 1,096,700 |
| 2021/01/27 | 5,735 | 5,771 | 5,702 | 5,761 | 823,400 |
| 2021/01/26 | 5,768 | 5,778 | 5,691 | 5,697 | 698,500 |
| 2021/01/25 | 5,690 | 5,760 | 5,677 | 5,751 | 658,000 |
| 2021/01/22 | 5,654 | 5,696 | 5,601 | 5,658 | 901,700 |
| 2021/01/21 | 5,710 | 5,748 | 5,653 | 5,683 | 951,700 |
| 2021/01/20 | 5,711 | 5,745 | 5,666 | 5,732 | 1,010,800 |
| 2021/01/19 | 5,772 | 5,780 | 5,665 | 5,688 | 842,900 |
| 2021/01/18 | 5,818 | 5,823 | 5,742 | 5,769 | 607,900 |
| 2021/01/15 | 5,812 | 5,876 | 5,772 | 5,790 | 881,300 |
| 2021/01/14 | 5,843 | 5,888 | 5,786 | 5,841 | 960,000 |
| 2021/01/13 | 5,945 | 5,945 | 5,833 | 5,885 | 1,027,600 |
| 2021/01/12 | 5,940 | 5,999 | 5,860 | 5,955 | 1,276,600 |
| 2021/01/08 | 5,791 | 5,841 | 5,771 | 5,841 | 1,290,000 |
| 2021/01/07 | 5,680 | 5,788 | 5,680 | 5,736 | 1,624,000 |
| 2021/01/06 | 5,531 | 5,599 | 5,508 | 5,594 | 869,100 |
| 2021/01/05 | 5,634 | 5,634 | 5,526 | 5,542 | 838,800 |
| 2021/01/04 | 5,643 | 5,689 | 5,572 | 5,627 | 832,100 |