日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キリンホールディングス(2503)の株価時系列情報

キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,620 2,642 2,605 2,633 2,665,200
2026/03/10 2,621 2,634 2,586 2,596 3,954,300
2026/03/09 2,546 2,622 2,535 2,610 4,861,500
2026/03/06 2,586 2,603 2,571 2,589 4,601,400
2026/03/05 2,647 2,666 2,563 2,563 5,019,600
2026/03/04 2,560 2,610 2,519 2,610 6,205,000
2026/03/03 2,722 2,729 2,675 2,692 3,404,300
2026/03/02 2,704 2,742 2,679 2,742 3,654,000
2026/02/27 2,660 2,707 2,651 2,707 6,654,800
2026/02/26 2,681 2,682 2,635 2,644 3,044,400
2026/02/25 2,677 2,689 2,636 2,666 2,958,000
2026/02/24 2,691 2,692 2,630 2,651 5,044,800
2026/02/20 2,641 2,643 2,594 2,639 4,085,500
2026/02/19 2,580 2,631 2,567 2,607 3,773,400
2026/02/18 2,579 2,584 2,532 2,550 4,543,600
2026/02/17 2,634 2,651 2,573 2,578 3,686,100
2026/02/16 2,689 2,727 2,654 2,682 6,039,600
2026/02/13 2,555 2,592 2,538 2,592 4,330,200
2026/02/12 2,524 2,555 2,506 2,534 4,025,100
2026/02/10 2,445 2,501 2,441 2,500 3,507,200
2026/02/09 2,465 2,480 2,432 2,437 3,092,500
2026/02/06 2,461 2,471 2,438 2,471 2,891,800
2026/02/05 2,438 2,454 2,400 2,427 2,369,400
2026/02/04 2,368 2,400 2,360 2,388 2,612,900
2026/02/03 2,368 2,386 2,352 2,354 3,580,100
2026/02/02 2,433 2,438 2,327 2,340 5,214,800
2026/01/30 2,378 2,393 2,359 2,392 2,638,000
2026/01/29 2,347 2,358 2,315 2,358 2,541,500
2026/01/28 2,419 2,448 2,365 2,368 2,902,600
2026/01/27 2,481 2,483 2,446 2,467 2,409,500
2026/01/26 2,456 2,477 2,445 2,470 2,298,400
2026/01/23 2,486 2,497 2,444 2,456 2,881,900
2026/01/22 2,474 2,483 2,457 2,480 2,159,000
2026/01/21 2,488 2,495 2,462 2,474 2,885,400
2026/01/20 2,451 2,506 2,441 2,503 4,040,900
2026/01/19 2,400 2,438 2,397 2,431 2,727,300
2026/01/16 2,374 2,408 2,348 2,399 3,088,200
2026/01/15 2,385 2,413 2,380 2,401 2,850,200
2026/01/14 2,368 2,390 2,360 2,382 2,488,200
2026/01/13 2,365 2,384 2,361 2,369 2,652,700
2026/01/09 2,354 2,380 2,348 2,370 2,452,600
2026/01/08 2,353 2,356 2,339 2,346 2,036,900
2026/01/07 2,355 2,367 2,340 2,348 2,202,500
2026/01/06 2,360 2,379 2,354 2,379 2,191,600
2026/01/05 2,355 2,368 2,348 2,363 2,278,600

このページの先頭へ