キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,894 | 1,908 | 1,884 | 1,902 | 1,946,100 |
| 2016/12/29 | 1,900 | 1,907 | 1,885 | 1,897 | 1,796,400 |
| 2016/12/28 | 1,900 | 1,914 | 1,897 | 1,901 | 2,125,200 |
| 2016/12/27 | 1,945 | 1,947 | 1,931 | 1,939 | 2,039,600 |
| 2016/12/26 | 1,950 | 1,953 | 1,941 | 1,948 | 1,600,600 |
| 2016/12/22 | 1,935 | 1,937 | 1,924 | 1,934 | 1,995,200 |
| 2016/12/21 | 1,937 | 1,947 | 1,928 | 1,930 | 2,137,900 |
| 2016/12/20 | 1,932 | 1,947 | 1,931 | 1,943 | 1,888,600 |
| 2016/12/19 | 1,906 | 1,935 | 1,906 | 1,932 | 1,921,100 |
| 2016/12/16 | 1,951 | 1,958 | 1,914 | 1,916 | 2,984,400 |
| 2016/12/15 | 1,919 | 1,926 | 1,906 | 1,916 | 2,661,300 |
| 2016/12/14 | 1,977 | 1,984 | 1,912 | 1,920 | 3,805,300 |
| 2016/12/13 | 1,969 | 1,985 | 1,957 | 1,970 | 3,115,500 |
| 2016/12/12 | 1,905 | 1,966 | 1,898 | 1,960 | 4,978,600 |
| 2016/12/09 | 1,900 | 1,900 | 1,876 | 1,886 | 4,090,500 |
| 2016/12/08 | 1,890 | 1,894 | 1,869 | 1,893 | 4,373,000 |
| 2016/12/07 | 1,823 | 1,854 | 1,820 | 1,852 | 4,222,200 |
| 2016/12/06 | 1,819 | 1,822 | 1,807 | 1,822 | 3,203,800 |
| 2016/12/05 | 1,808 | 1,832 | 1,804 | 1,806 | 2,665,300 |
| 2016/12/02 | 1,851 | 1,853 | 1,804 | 1,808 | 4,740,800 |
| 2016/12/01 | 1,870 | 1,884 | 1,856 | 1,863 | 3,010,100 |
| 2016/11/30 | 1,850 | 1,864 | 1,845 | 1,864 | 4,415,300 |
| 2016/11/29 | 1,834 | 1,849 | 1,830 | 1,847 | 2,559,900 |
| 2016/11/28 | 1,816 | 1,835 | 1,811 | 1,831 | 2,265,100 |
| 2016/11/25 | 1,800 | 1,815 | 1,796 | 1,812 | 2,409,400 |
| 2016/11/24 | 1,835 | 1,836 | 1,819 | 1,820 | 2,570,100 |
| 2016/11/22 | 1,832 | 1,836 | 1,824 | 1,829 | 2,216,000 |
| 2016/11/21 | 1,806 | 1,833 | 1,800 | 1,832 | 3,371,600 |
| 2016/11/18 | 1,820 | 1,827 | 1,805 | 1,805 | 3,196,700 |
| 2016/11/17 | 1,822 | 1,842 | 1,819 | 1,833 | 2,102,700 |
| 2016/11/16 | 1,854 | 1,855 | 1,821 | 1,827 | 3,084,100 |
| 2016/11/15 | 1,833 | 1,841 | 1,816 | 1,832 | 2,733,200 |
| 2016/11/14 | 1,825 | 1,825 | 1,805 | 1,809 | 3,071,500 |
| 2016/11/11 | 1,841 | 1,843 | 1,808 | 1,816 | 3,862,400 |
| 2016/11/10 | 1,873 | 1,879 | 1,826 | 1,857 | 3,822,200 |
| 2016/11/09 | 1,880 | 1,900 | 1,784 | 1,812 | 4,790,800 |
| 2016/11/08 | 1,855 | 1,867 | 1,848 | 1,856 | 2,143,100 |
| 2016/11/07 | 1,861 | 1,866 | 1,832 | 1,854 | 2,647,600 |
| 2016/11/04 | 1,893 | 1,899 | 1,852 | 1,861 | 3,553,100 |
| 2016/11/02 | 1,885 | 1,890 | 1,867 | 1,883 | 4,963,900 |
| 2016/11/01 | 1,826 | 1,872 | 1,818 | 1,872 | 5,862,200 |
| 2016/10/31 | 1,812 | 1,820 | 1,801 | 1,808 | 3,086,100 |
| 2016/10/28 | 1,809 | 1,825 | 1,795 | 1,810 | 4,239,400 |
| 2016/10/27 | 1,773 | 1,813 | 1,771 | 1,805 | 4,491,300 |
| 2016/10/26 | 1,750 | 1,775 | 1,741 | 1,771 | 4,219,400 |
| 2016/10/25 | 1,750 | 1,757 | 1,738 | 1,740 | 2,139,200 |
| 2016/10/24 | 1,732 | 1,744 | 1,728 | 1,741 | 1,642,800 |
| 2016/10/21 | 1,740 | 1,744 | 1,718 | 1,721 | 1,593,600 |
| 2016/10/20 | 1,710 | 1,732 | 1,705 | 1,728 | 2,220,600 |
| 2016/10/19 | 1,693 | 1,717 | 1,686 | 1,713 | 1,927,900 |
| 2016/10/18 | 1,692 | 1,707 | 1,688 | 1,698 | 2,504,000 |
| 2016/10/17 | 1,693 | 1,705 | 1,691 | 1,701 | 1,339,600 |
| 2016/10/14 | 1,688 | 1,712 | 1,684 | 1,693 | 2,551,800 |
| 2016/10/13 | 1,701 | 1,701 | 1,678 | 1,684 | 1,872,400 |
| 2016/10/12 | 1,685 | 1,702 | 1,684 | 1,685 | 1,945,100 |
| 2016/10/11 | 1,680 | 1,706 | 1,679 | 1,702 | 2,604,700 |
| 2016/10/07 | 1,662 | 1,673 | 1,649 | 1,667 | 3,263,100 |
| 2016/10/06 | 1,689 | 1,690 | 1,670 | 1,683 | 1,905,000 |
| 2016/10/05 | 1,702 | 1,703 | 1,683 | 1,687 | 3,028,100 |
| 2016/10/04 | 1,710 | 1,718 | 1,705 | 1,717 | 1,803,300 |
| 2016/10/03 | 1,681 | 1,718 | 1,672 | 1,707 | 2,416,400 |
| 2016/09/30 | 1,681 | 1,693 | 1,669 | 1,672 | 2,597,400 |
| 2016/09/29 | 1,670 | 1,706 | 1,667 | 1,698 | 2,995,400 |
| 2016/09/28 | 1,665 | 1,679 | 1,660 | 1,666 | 2,519,200 |
| 2016/09/27 | 1,624 | 1,667 | 1,619 | 1,667 | 2,315,200 |
| 2016/09/26 | 1,646 | 1,663 | 1,639 | 1,645 | 1,825,700 |
| 2016/09/23 | 1,660 | 1,665 | 1,649 | 1,655 | 2,887,400 |
| 2016/09/21 | 1,630 | 1,669 | 1,624 | 1,667 | 3,201,900 |
| 2016/09/20 | 1,617 | 1,638 | 1,615 | 1,630 | 2,480,500 |
| 2016/09/16 | 1,646 | 1,648 | 1,612 | 1,617 | 5,145,800 |
| 2016/09/15 | 1,669 | 1,669 | 1,636 | 1,648 | 3,030,700 |
| 2016/09/14 | 1,685 | 1,686 | 1,668 | 1,673 | 2,219,700 |
| 2016/09/13 | 1,683 | 1,694 | 1,667 | 1,682 | 1,727,300 |
| 2016/09/12 | 1,664 | 1,672 | 1,652 | 1,668 | 2,039,200 |
| 2016/09/09 | 1,708 | 1,717 | 1,679 | 1,679 | 3,974,500 |
| 2016/09/08 | 1,731 | 1,737 | 1,719 | 1,726 | 1,955,200 |
| 2016/09/07 | 1,728 | 1,751 | 1,725 | 1,747 | 2,012,300 |
| 2016/09/06 | 1,721 | 1,741 | 1,721 | 1,737 | 1,875,900 |
| 2016/09/05 | 1,760 | 1,760 | 1,720 | 1,726 | 1,929,200 |
| 2016/09/02 | 1,708 | 1,744 | 1,705 | 1,736 | 2,593,400 |
| 2016/09/01 | 1,717 | 1,738 | 1,699 | 1,710 | 3,502,500 |
| 2016/08/31 | 1,682 | 1,692 | 1,670 | 1,687 | 3,308,000 |
| 2016/08/30 | 1,678 | 1,688 | 1,671 | 1,680 | 1,924,200 |
| 2016/08/29 | 1,719 | 1,721 | 1,678 | 1,689 | 2,934,600 |
| 2016/08/26 | 1,700 | 1,716 | 1,686 | 1,700 | 2,897,300 |
| 2016/08/25 | 1,696 | 1,705 | 1,685 | 1,696 | 3,106,600 |
| 2016/08/24 | 1,699 | 1,721 | 1,685 | 1,696 | 3,281,400 |
| 2016/08/23 | 1,662 | 1,700 | 1,659 | 1,686 | 3,218,000 |
| 2016/08/22 | 1,651 | 1,679 | 1,635 | 1,644 | 2,560,600 |
| 2016/08/19 | 1,660 | 1,660 | 1,627 | 1,641 | 2,144,300 |
| 2016/08/18 | 1,693 | 1,710 | 1,660 | 1,660 | 2,746,300 |
| 2016/08/17 | 1,683 | 1,699 | 1,681 | 1,692 | 3,078,500 |
| 2016/08/16 | 1,708 | 1,715 | 1,671 | 1,680 | 2,661,600 |
| 2016/08/15 | 1,672 | 1,760 | 1,671 | 1,728 | 5,293,000 |
| 2016/08/12 | 1,686 | 1,688 | 1,664 | 1,671 | 2,373,800 |
| 2016/08/10 | 1,652 | 1,670 | 1,640 | 1,664 | 2,635,500 |
| 2016/08/09 | 1,626 | 1,651 | 1,610 | 1,650 | 3,317,100 |
| 2016/08/08 | 1,644 | 1,645 | 1,606 | 1,616 | 3,539,700 |
| 2016/08/05 | 1,660 | 1,661 | 1,611 | 1,620 | 3,918,700 |
| 2016/08/04 | 1,654 | 1,659 | 1,604 | 1,612 | 4,273,500 |
| 2016/08/03 | 1,690 | 1,690 | 1,657 | 1,657 | 2,562,000 |
| 2016/08/02 | 1,726 | 1,748 | 1,720 | 1,720 | 1,794,700 |
| 2016/08/01 | 1,754 | 1,763 | 1,727 | 1,746 | 2,717,600 |
| 2016/07/29 | 1,766 | 1,802 | 1,732 | 1,767 | 4,138,700 |
| 2016/07/28 | 1,776 | 1,778 | 1,746 | 1,766 | 7,898,800 |
| 2016/07/27 | 1,789 | 1,807 | 1,774 | 1,781 | 3,106,800 |
| 2016/07/26 | 1,780 | 1,794 | 1,769 | 1,782 | 2,825,800 |
| 2016/07/25 | 1,808 | 1,808 | 1,782 | 1,782 | 2,588,300 |
| 2016/07/22 | 1,794 | 1,835 | 1,791 | 1,808 | 2,757,300 |
| 2016/07/21 | 1,827 | 1,830 | 1,790 | 1,794 | 2,785,100 |
| 2016/07/20 | 1,788 | 1,816 | 1,777 | 1,814 | 3,144,600 |
| 2016/07/19 | 1,767 | 1,783 | 1,731 | 1,780 | 3,241,600 |
| 2016/07/15 | 1,793 | 1,793 | 1,739 | 1,742 | 3,114,000 |
| 2016/07/14 | 1,789 | 1,811 | 1,776 | 1,793 | 3,058,200 |
| 2016/07/13 | 1,806 | 1,809 | 1,758 | 1,768 | 4,129,800 |
| 2016/07/12 | 1,820 | 1,830 | 1,803 | 1,805 | 3,116,900 |
| 2016/07/11 | 1,809 | 1,822 | 1,792 | 1,803 | 3,139,100 |
| 2016/07/08 | 1,816 | 1,817 | 1,779 | 1,779 | 4,055,200 |
| 2016/07/07 | 1,811 | 1,826 | 1,806 | 1,820 | 2,616,100 |
| 2016/07/06 | 1,794 | 1,828 | 1,784 | 1,828 | 4,132,700 |
| 2016/07/05 | 1,794 | 1,814 | 1,782 | 1,814 | 3,842,500 |
| 2016/07/04 | 1,740 | 1,774 | 1,740 | 1,774 | 2,892,500 |
| 2016/07/01 | 1,736 | 1,756 | 1,720 | 1,749 | 2,599,900 |
| 2016/06/30 | 1,763 | 1,763 | 1,723 | 1,723 | 4,228,000 |
| 2016/06/29 | 1,720 | 1,733 | 1,702 | 1,725 | 3,387,900 |
| 2016/06/28 | 1,650 | 1,724 | 1,650 | 1,714 | 4,660,300 |
| 2016/06/27 | 1,648 | 1,690 | 1,639 | 1,678 | 3,697,000 |
| 2016/06/24 | 1,740 | 1,746 | 1,591 | 1,608 | 4,436,500 |
| 2016/06/23 | 1,740 | 1,740 | 1,714 | 1,718 | 1,801,700 |
| 2016/06/22 | 1,731 | 1,744 | 1,715 | 1,732 | 2,081,300 |
| 2016/06/21 | 1,697 | 1,729 | 1,691 | 1,726 | 2,419,300 |
| 2016/06/20 | 1,712 | 1,723 | 1,692 | 1,703 | 2,477,500 |
| 2016/06/17 | 1,707 | 1,726 | 1,677 | 1,682 | 4,837,700 |
| 2016/06/16 | 1,742 | 1,754 | 1,693 | 1,695 | 2,622,200 |
| 2016/06/15 | 1,767 | 1,781 | 1,743 | 1,747 | 2,481,600 |
| 2016/06/14 | 1,776 | 1,791 | 1,749 | 1,758 | 2,692,100 |
| 2016/06/13 | 1,800 | 1,814 | 1,781 | 1,782 | 2,563,400 |
| 2016/06/10 | 1,863 | 1,865 | 1,825 | 1,843 | 3,941,900 |
| 2016/06/09 | 1,839 | 1,851 | 1,831 | 1,841 | 1,995,000 |
| 2016/06/08 | 1,820 | 1,841 | 1,817 | 1,841 | 2,192,500 |
| 2016/06/07 | 1,820 | 1,822 | 1,801 | 1,811 | 2,691,800 |
| 2016/06/06 | 1,802 | 1,824 | 1,788 | 1,824 | 2,357,900 |
| 2016/06/03 | 1,848 | 1,849 | 1,808 | 1,832 | 2,830,000 |
| 2016/06/02 | 1,833 | 1,838 | 1,804 | 1,816 | 3,050,800 |
| 2016/06/01 | 1,850 | 1,860 | 1,824 | 1,830 | 3,619,900 |
| 2016/05/31 | 1,846 | 1,873 | 1,842 | 1,864 | 4,186,600 |
| 2016/05/30 | 1,867 | 1,873 | 1,834 | 1,871 | 2,563,100 |
| 2016/05/27 | 1,838 | 1,844 | 1,823 | 1,827 | 1,952,300 |
| 2016/05/26 | 1,825 | 1,848 | 1,818 | 1,838 | 3,627,100 |
| 2016/05/25 | 1,833 | 1,862 | 1,827 | 1,851 | 4,194,700 |
| 2016/05/24 | 1,802 | 1,809 | 1,788 | 1,793 | 1,950,800 |
| 2016/05/23 | 1,805 | 1,813 | 1,790 | 1,798 | 1,683,000 |
| 2016/05/20 | 1,785 | 1,828 | 1,783 | 1,821 | 5,013,900 |
| 2016/05/19 | 1,851 | 1,858 | 1,805 | 1,811 | 4,300,800 |
| 2016/05/18 | 1,841 | 1,864 | 1,830 | 1,841 | 4,576,000 |
| 2016/05/17 | 1,840 | 1,854 | 1,812 | 1,853 | 5,274,300 |
| 2016/05/16 | 1,786 | 1,820 | 1,780 | 1,790 | 2,615,300 |
| 2016/05/13 | 1,840 | 1,844 | 1,802 | 1,806 | 3,725,500 |
| 2016/05/12 | 1,821 | 1,839 | 1,808 | 1,820 | 5,265,600 |
| 2016/05/11 | 1,815 | 1,836 | 1,814 | 1,823 | 6,431,100 |
| 2016/05/10 | 1,774 | 1,787 | 1,756 | 1,784 | 4,637,700 |
| 2016/05/09 | 1,743 | 1,777 | 1,737 | 1,772 | 5,455,700 |
| 2016/05/06 | 1,710 | 1,726 | 1,694 | 1,710 | 4,769,500 |
| 2016/05/02 | 1,752 | 1,752 | 1,658 | 1,729 | 9,069,700 |
| 2016/04/28 | 1,697 | 1,698 | 1,590 | 1,592 | 4,171,900 |
| 2016/04/27 | 1,677 | 1,713 | 1,664 | 1,688 | 4,084,900 |
| 2016/04/26 | 1,643 | 1,667 | 1,640 | 1,665 | 2,704,700 |
| 2016/04/25 | 1,647 | 1,648 | 1,632 | 1,640 | 2,031,700 |
| 2016/04/22 | 1,646 | 1,650 | 1,631 | 1,650 | 2,846,100 |
| 2016/04/21 | 1,657 | 1,661 | 1,636 | 1,654 | 3,189,100 |
| 2016/04/20 | 1,635 | 1,646 | 1,625 | 1,635 | 4,233,700 |
| 2016/04/19 | 1,657 | 1,665 | 1,627 | 1,628 | 4,319,200 |
| 2016/04/18 | 1,618 | 1,641 | 1,609 | 1,623 | 2,528,100 |
| 2016/04/15 | 1,632 | 1,661 | 1,630 | 1,658 | 2,426,100 |
| 2016/04/14 | 1,638 | 1,666 | 1,630 | 1,666 | 2,896,700 |
| 2016/04/13 | 1,587 | 1,640 | 1,582 | 1,622 | 4,101,000 |
| 2016/04/12 | 1,560 | 1,596 | 1,555 | 1,576 | 3,462,400 |
| 2016/04/11 | 1,544 | 1,557 | 1,537 | 1,548 | 2,109,600 |
| 2016/04/08 | 1,516 | 1,580 | 1,514 | 1,560 | 3,937,600 |
| 2016/04/07 | 1,513 | 1,538 | 1,502 | 1,524 | 2,552,800 |
| 2016/04/06 | 1,529 | 1,530 | 1,504 | 1,516 | 2,836,100 |
| 2016/04/05 | 1,541 | 1,548 | 1,521 | 1,521 | 3,043,600 |
| 2016/04/04 | 1,537 | 1,565 | 1,536 | 1,547 | 2,742,900 |
| 2016/04/01 | 1,570 | 1,573 | 1,518 | 1,524 | 3,889,100 |
| 2016/03/31 | 1,628 | 1,628 | 1,574 | 1,578 | 2,908,200 |
| 2016/03/30 | 1,618 | 1,625 | 1,603 | 1,610 | 1,886,700 |
| 2016/03/29 | 1,608 | 1,628 | 1,603 | 1,615 | 2,027,000 |
| 2016/03/28 | 1,601 | 1,623 | 1,591 | 1,617 | 2,182,800 |
| 2016/03/25 | 1,587 | 1,604 | 1,586 | 1,588 | 1,927,200 |
| 2016/03/24 | 1,591 | 1,606 | 1,579 | 1,589 | 2,438,000 |
| 2016/03/23 | 1,562 | 1,578 | 1,561 | 1,568 | 1,883,900 |
| 2016/03/22 | 1,547 | 1,579 | 1,531 | 1,574 | 3,167,300 |
| 2016/03/18 | 1,548 | 1,548 | 1,497 | 1,517 | 3,860,500 |
| 2016/03/17 | 1,535 | 1,541 | 1,509 | 1,522 | 2,905,700 |
| 2016/03/16 | 1,517 | 1,534 | 1,509 | 1,522 | 2,361,900 |
| 2016/03/15 | 1,520 | 1,533 | 1,510 | 1,520 | 2,506,300 |
| 2016/03/14 | 1,527 | 1,530 | 1,513 | 1,520 | 1,923,800 |
| 2016/03/11 | 1,479 | 1,517 | 1,474 | 1,508 | 4,698,800 |
| 2016/03/10 | 1,512 | 1,518 | 1,494 | 1,509 | 2,385,300 |
| 2016/03/09 | 1,512 | 1,525 | 1,487 | 1,496 | 2,996,000 |
| 2016/03/08 | 1,528 | 1,532 | 1,504 | 1,518 | 2,564,000 |
| 2016/03/07 | 1,544 | 1,549 | 1,519 | 1,528 | 2,414,800 |
| 2016/03/04 | 1,563 | 1,573 | 1,523 | 1,560 | 2,826,100 |
| 2016/03/03 | 1,524 | 1,538 | 1,516 | 1,538 | 2,997,400 |
| 2016/03/02 | 1,506 | 1,525 | 1,489 | 1,516 | 2,932,600 |
| 2016/03/01 | 1,487 | 1,494 | 1,463 | 1,477 | 3,633,200 |
| 2016/02/29 | 1,530 | 1,539 | 1,487 | 1,487 | 4,078,600 |
| 2016/02/26 | 1,512 | 1,518 | 1,501 | 1,503 | 2,538,600 |
| 2016/02/25 | 1,486 | 1,503 | 1,474 | 1,500 | 3,040,200 |
| 2016/02/24 | 1,460 | 1,486 | 1,455 | 1,477 | 3,325,200 |
| 2016/02/23 | 1,500 | 1,515 | 1,467 | 1,469 | 2,229,500 |
| 2016/02/22 | 1,469 | 1,505 | 1,469 | 1,499 | 2,090,400 |
| 2016/02/19 | 1,474 | 1,489 | 1,451 | 1,476 | 2,292,200 |
| 2016/02/18 | 1,500 | 1,503 | 1,479 | 1,489 | 3,688,500 |
| 2016/02/17 | 1,485 | 1,494 | 1,437 | 1,463 | 5,637,300 |
| 2016/02/16 | 1,473 | 1,515 | 1,452 | 1,455 | 6,399,100 |
| 2016/02/15 | 1,510 | 1,612 | 1,510 | 1,593 | 5,447,700 |
| 2016/02/12 | 1,500 | 1,523 | 1,452 | 1,470 | 7,976,100 |
| 2016/02/10 | 1,592 | 1,601 | 1,516 | 1,526 | 5,874,800 |
| 2016/02/09 | 1,600 | 1,629 | 1,592 | 1,609 | 2,696,000 |
| 2016/02/08 | 1,629 | 1,675 | 1,622 | 1,664 | 2,166,700 |
| 2016/02/05 | 1,636 | 1,655 | 1,607 | 1,650 | 1,905,300 |
| 2016/02/04 | 1,660 | 1,677 | 1,646 | 1,661 | 1,598,700 |
| 2016/02/03 | 1,669 | 1,685 | 1,659 | 1,677 | 3,008,400 |
| 2016/02/02 | 1,674 | 1,718 | 1,674 | 1,712 | 2,666,800 |
| 2016/02/01 | 1,703 | 1,735 | 1,691 | 1,710 | 4,180,100 |
| 2016/01/29 | 1,630 | 1,700 | 1,622 | 1,695 | 4,362,100 |
| 2016/01/28 | 1,585 | 1,619 | 1,576 | 1,605 | 2,158,900 |
| 2016/01/27 | 1,591 | 1,621 | 1,588 | 1,616 | 2,228,700 |
| 2016/01/26 | 1,571 | 1,585 | 1,562 | 1,571 | 2,060,200 |
| 2016/01/25 | 1,587 | 1,589 | 1,560 | 1,586 | 2,069,500 |
| 2016/01/22 | 1,520 | 1,552 | 1,497 | 1,552 | 3,219,800 |
| 2016/01/21 | 1,515 | 1,531 | 1,463 | 1,464 | 3,743,300 |
| 2016/01/20 | 1,560 | 1,573 | 1,521 | 1,522 | 2,934,000 |
| 2016/01/19 | 1,573 | 1,573 | 1,540 | 1,553 | 2,420,400 |
| 2016/01/18 | 1,544 | 1,575 | 1,534 | 1,573 | 2,006,300 |
| 2016/01/15 | 1,596 | 1,611 | 1,559 | 1,569 | 2,649,900 |
| 2016/01/14 | 1,575 | 1,585 | 1,542 | 1,571 | 3,089,500 |
| 2016/01/13 | 1,592 | 1,613 | 1,573 | 1,613 | 2,343,800 |
| 2016/01/12 | 1,585 | 1,605 | 1,576 | 1,577 | 3,229,800 |
| 2016/01/08 | 1,604 | 1,649 | 1,594 | 1,611 | 4,908,500 |
| 2016/01/07 | 1,625 | 1,659 | 1,618 | 1,629 | 4,134,700 |
| 2016/01/06 | 1,620 | 1,646 | 1,604 | 1,625 | 3,833,000 |
| 2016/01/05 | 1,600 | 1,630 | 1,586 | 1,603 | 2,458,500 |
| 2016/01/04 | 1,650 | 1,653 | 1,602 | 1,606 | 2,680,200 |