キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,100 | 1,110 | 1,090 | 1,110 | 270,000 |
| 1994/12/29 | 1,090 | 1,100 | 1,080 | 1,100 | 516,000 |
| 1994/12/28 | 1,080 | 1,100 | 1,080 | 1,100 | 367,000 |
| 1994/12/27 | 1,080 | 1,100 | 1,080 | 1,100 | 348,000 |
| 1994/12/26 | 1,100 | 1,100 | 1,080 | 1,080 | 354,000 |
| 1994/12/22 | 1,100 | 1,100 | 1,080 | 1,100 | 730,000 |
| 1994/12/21 | 1,090 | 1,100 | 1,080 | 1,080 | 800,000 |
| 1994/12/20 | 1,080 | 1,090 | 1,070 | 1,090 | 659,000 |
| 1994/12/19 | 1,080 | 1,090 | 1,070 | 1,080 | 451,000 |
| 1994/12/16 | 1,080 | 1,090 | 1,070 | 1,090 | 359,000 |
| 1994/12/15 | 1,080 | 1,090 | 1,080 | 1,090 | 835,000 |
| 1994/12/14 | 1,070 | 1,080 | 1,070 | 1,070 | 582,000 |
| 1994/12/13 | 1,070 | 1,080 | 1,060 | 1,070 | 451,000 |
| 1994/12/12 | 1,070 | 1,080 | 1,060 | 1,080 | 1,130,000 |
| 1994/12/09 | 1,060 | 1,060 | 1,050 | 1,060 | 1,531,000 |
| 1994/12/08 | 1,050 | 1,050 | 1,040 | 1,050 | 932,000 |
| 1994/12/07 | 1,050 | 1,060 | 1,050 | 1,050 | 229,000 |
| 1994/12/06 | 1,060 | 1,070 | 1,050 | 1,060 | 591,000 |
| 1994/12/05 | 1,060 | 1,070 | 1,060 | 1,060 | 335,000 |
| 1994/12/02 | 1,050 | 1,060 | 1,040 | 1,050 | 524,000 |
| 1994/12/01 | 1,050 | 1,070 | 1,050 | 1,050 | 1,191,000 |
| 1994/11/30 | 1,040 | 1,060 | 1,040 | 1,050 | 904,000 |
| 1994/11/29 | 1,040 | 1,050 | 1,040 | 1,040 | 531,000 |
| 1994/11/28 | 1,050 | 1,060 | 1,030 | 1,040 | 596,000 |
| 1994/11/25 | 1,050 | 1,050 | 1,030 | 1,040 | 557,000 |
| 1994/11/24 | 1,030 | 1,050 | 1,030 | 1,040 | 734,000 |
| 1994/11/22 | 1,050 | 1,060 | 1,040 | 1,050 | 992,000 |
| 1994/11/21 | 1,060 | 1,060 | 1,050 | 1,050 | 504,000 |
| 1994/11/18 | 1,060 | 1,060 | 1,050 | 1,050 | 303,000 |
| 1994/11/17 | 1,060 | 1,070 | 1,050 | 1,050 | 419,000 |
| 1994/11/16 | 1,060 | 1,070 | 1,040 | 1,060 | 707,000 |
| 1994/11/15 | 1,050 | 1,060 | 1,050 | 1,060 | 794,000 |
| 1994/11/14 | 1,050 | 1,050 | 1,030 | 1,050 | 442,000 |
| 1994/11/11 | 1,070 | 1,070 | 1,040 | 1,050 | 1,680,000 |
| 1994/11/10 | 1,100 | 1,100 | 1,060 | 1,070 | 986,000 |
| 1994/11/09 | 1,100 | 1,110 | 1,080 | 1,100 | 609,000 |
| 1994/11/08 | 1,110 | 1,120 | 1,110 | 1,120 | 194,000 |
| 1994/11/07 | 1,130 | 1,130 | 1,110 | 1,110 | 231,000 |
| 1994/11/04 | 1,140 | 1,140 | 1,120 | 1,140 | 479,000 |
| 1994/11/02 | 1,150 | 1,150 | 1,130 | 1,130 | 459,000 |
| 1994/11/01 | 1,160 | 1,160 | 1,140 | 1,150 | 146,000 |
| 1994/10/31 | 1,150 | 1,160 | 1,150 | 1,160 | 222,000 |
| 1994/10/28 | 1,140 | 1,150 | 1,140 | 1,150 | 354,000 |
| 1994/10/27 | 1,150 | 1,160 | 1,140 | 1,140 | 270,000 |
| 1994/10/26 | 1,150 | 1,150 | 1,140 | 1,150 | 370,000 |
| 1994/10/25 | 1,160 | 1,170 | 1,140 | 1,140 | 574,000 |
| 1994/10/24 | 1,160 | 1,170 | 1,150 | 1,160 | 473,000 |
| 1994/10/21 | 1,130 | 1,150 | 1,120 | 1,150 | 981,000 |
| 1994/10/20 | 1,130 | 1,150 | 1,120 | 1,150 | 702,000 |
| 1994/10/19 | 1,130 | 1,130 | 1,120 | 1,120 | 440,000 |
| 1994/10/18 | 1,130 | 1,140 | 1,120 | 1,120 | 345,000 |
| 1994/10/17 | 1,140 | 1,140 | 1,130 | 1,130 | 414,000 |
| 1994/10/14 | 1,160 | 1,170 | 1,140 | 1,140 | 689,000 |
| 1994/10/13 | 1,150 | 1,170 | 1,140 | 1,170 | 709,000 |
| 1994/10/12 | 1,140 | 1,150 | 1,130 | 1,140 | 432,000 |
| 1994/10/11 | 1,140 | 1,150 | 1,140 | 1,140 | 257,000 |
| 1994/10/07 | 1,140 | 1,140 | 1,130 | 1,130 | 124,000 |
| 1994/10/06 | 1,140 | 1,150 | 1,130 | 1,130 | 197,000 |
| 1994/10/05 | 1,140 | 1,150 | 1,130 | 1,150 | 313,000 |
| 1994/10/04 | 1,150 | 1,150 | 1,140 | 1,150 | 220,000 |
| 1994/10/03 | 1,140 | 1,150 | 1,140 | 1,150 | 229,000 |
| 1994/09/30 | 1,150 | 1,150 | 1,130 | 1,150 | 363,000 |
| 1994/09/29 | 1,140 | 1,150 | 1,130 | 1,140 | 584,000 |
| 1994/09/28 | 1,160 | 1,160 | 1,130 | 1,130 | 696,000 |
| 1994/09/27 | 1,160 | 1,170 | 1,140 | 1,160 | 565,000 |
| 1994/09/26 | 1,160 | 1,160 | 1,150 | 1,150 | 478,000 |
| 1994/09/22 | 1,160 | 1,160 | 1,140 | 1,150 | 577,000 |
| 1994/09/21 | 1,150 | 1,160 | 1,150 | 1,160 | 443,000 |
| 1994/09/20 | 1,160 | 1,160 | 1,150 | 1,160 | 904,000 |
| 1994/09/19 | 1,180 | 1,190 | 1,160 | 1,160 | 469,000 |
| 1994/09/16 | 1,180 | 1,200 | 1,170 | 1,190 | 599,000 |
| 1994/09/14 | 1,170 | 1,180 | 1,160 | 1,180 | 400,000 |
| 1994/09/13 | 1,160 | 1,170 | 1,150 | 1,170 | 819,000 |
| 1994/09/12 | 1,160 | 1,170 | 1,160 | 1,160 | 304,000 |
| 1994/09/09 | 1,180 | 1,180 | 1,160 | 1,170 | 1,472,000 |
| 1994/09/08 | 1,190 | 1,190 | 1,170 | 1,170 | 633,000 |
| 1994/09/07 | 1,190 | 1,190 | 1,180 | 1,180 | 448,000 |
| 1994/09/06 | 1,190 | 1,200 | 1,180 | 1,190 | 518,000 |
| 1994/09/05 | 1,190 | 1,200 | 1,190 | 1,190 | 299,000 |
| 1994/09/02 | 1,190 | 1,200 | 1,190 | 1,200 | 837,000 |
| 1994/09/01 | 1,200 | 1,210 | 1,190 | 1,200 | 429,000 |
| 1994/08/31 | 1,200 | 1,210 | 1,190 | 1,190 | 364,000 |
| 1994/08/30 | 1,190 | 1,210 | 1,190 | 1,200 | 404,000 |
| 1994/08/29 | 1,200 | 1,200 | 1,190 | 1,200 | 310,000 |
| 1994/08/26 | 1,190 | 1,200 | 1,190 | 1,190 | 379,000 |
| 1994/08/25 | 1,210 | 1,210 | 1,190 | 1,190 | 484,000 |
| 1994/08/24 | 1,200 | 1,210 | 1,200 | 1,210 | 604,000 |
| 1994/08/23 | 1,200 | 1,210 | 1,200 | 1,200 | 358,000 |
| 1994/08/22 | 1,210 | 1,210 | 1,200 | 1,200 | 369,000 |
| 1994/08/19 | 1,210 | 1,220 | 1,200 | 1,200 | 550,000 |
| 1994/08/18 | 1,210 | 1,220 | 1,210 | 1,210 | 299,000 |
| 1994/08/17 | 1,220 | 1,220 | 1,210 | 1,210 | 445,000 |
| 1994/08/16 | 1,210 | 1,220 | 1,210 | 1,220 | 293,000 |
| 1994/08/15 | 1,220 | 1,230 | 1,210 | 1,210 | 356,000 |
| 1994/08/12 | 1,230 | 1,230 | 1,210 | 1,220 | 821,000 |
| 1994/08/11 | 1,230 | 1,230 | 1,220 | 1,220 | 371,000 |
| 1994/08/10 | 1,220 | 1,230 | 1,220 | 1,230 | 457,000 |
| 1994/08/09 | 1,240 | 1,240 | 1,230 | 1,230 | 1,058,000 |
| 1994/08/08 | 1,220 | 1,240 | 1,210 | 1,240 | 1,104,000 |
| 1994/08/05 | 1,200 | 1,220 | 1,180 | 1,220 | 1,011,000 |
| 1994/08/04 | 1,210 | 1,220 | 1,210 | 1,210 | 308,000 |
| 1994/08/03 | 1,230 | 1,230 | 1,220 | 1,220 | 205,000 |
| 1994/08/02 | 1,230 | 1,240 | 1,220 | 1,220 | 543,000 |
| 1994/08/01 | 1,220 | 1,230 | 1,220 | 1,220 | 468,000 |
| 1994/07/29 | 1,220 | 1,240 | 1,210 | 1,240 | 800,000 |
| 1994/07/28 | 1,180 | 1,210 | 1,170 | 1,210 | 827,000 |
| 1994/07/27 | 1,200 | 1,200 | 1,180 | 1,180 | 512,000 |
| 1994/07/26 | 1,200 | 1,200 | 1,180 | 1,190 | 432,000 |
| 1994/07/25 | 1,190 | 1,190 | 1,170 | 1,190 | 428,000 |
| 1994/07/22 | 1,210 | 1,220 | 1,190 | 1,200 | 521,000 |
| 1994/07/21 | 1,230 | 1,240 | 1,210 | 1,210 | 489,000 |
| 1994/07/20 | 1,240 | 1,250 | 1,230 | 1,240 | 742,000 |
| 1994/07/19 | 1,230 | 1,240 | 1,220 | 1,230 | 348,000 |
| 1994/07/18 | 1,250 | 1,250 | 1,230 | 1,230 | 410,000 |
| 1994/07/15 | 1,240 | 1,250 | 1,230 | 1,240 | 1,315,000 |
| 1994/07/14 | 1,230 | 1,230 | 1,220 | 1,220 | 406,000 |
| 1994/07/13 | 1,230 | 1,230 | 1,220 | 1,230 | 385,000 |
| 1994/07/12 | 1,230 | 1,240 | 1,220 | 1,240 | 672,000 |
| 1994/07/11 | 1,220 | 1,240 | 1,210 | 1,240 | 265,000 |
| 1994/07/08 | 1,230 | 1,240 | 1,220 | 1,220 | 696,000 |
| 1994/07/07 | 1,230 | 1,240 | 1,230 | 1,230 | 474,000 |
| 1994/07/06 | 1,230 | 1,250 | 1,220 | 1,230 | 1,278,000 |
| 1994/07/05 | 1,200 | 1,220 | 1,200 | 1,220 | 1,379,000 |
| 1994/07/04 | 1,180 | 1,190 | 1,170 | 1,180 | 517,000 |
| 1994/07/01 | 1,170 | 1,170 | 1,160 | 1,170 | 520,000 |
| 1994/06/30 | 1,170 | 1,180 | 1,160 | 1,170 | 1,903,000 |
| 1994/06/29 | 1,180 | 1,190 | 1,160 | 1,190 | 584,000 |
| 1994/06/28 | 1,160 | 1,180 | 1,160 | 1,180 | 833,000 |
| 1994/06/27 | 1,160 | 1,180 | 1,150 | 1,160 | 871,000 |
| 1994/06/24 | 1,170 | 1,180 | 1,160 | 1,160 | 485,000 |
| 1994/06/23 | 1,170 | 1,180 | 1,160 | 1,180 | 992,000 |
| 1994/06/22 | 1,150 | 1,170 | 1,140 | 1,160 | 1,212,000 |
| 1994/06/21 | 1,160 | 1,170 | 1,150 | 1,150 | 1,046,000 |
| 1994/06/20 | 1,190 | 1,190 | 1,170 | 1,170 | 1,469,000 |
| 1994/06/17 | 1,210 | 1,210 | 1,190 | 1,190 | 1,176,000 |
| 1994/06/16 | 1,200 | 1,210 | 1,190 | 1,200 | 938,000 |
| 1994/06/15 | 1,200 | 1,210 | 1,190 | 1,200 | 883,000 |
| 1994/06/14 | 1,210 | 1,210 | 1,190 | 1,190 | 1,951,000 |
| 1994/06/13 | 1,220 | 1,240 | 1,220 | 1,240 | 519,000 |
| 1994/06/10 | 1,240 | 1,240 | 1,220 | 1,220 | 1,949,000 |
| 1994/06/09 | 1,260 | 1,260 | 1,230 | 1,240 | 1,524,000 |
| 1994/06/08 | 1,260 | 1,270 | 1,240 | 1,250 | 1,127,000 |
| 1994/06/07 | 1,250 | 1,260 | 1,240 | 1,260 | 453,000 |
| 1994/06/06 | 1,250 | 1,250 | 1,230 | 1,230 | 350,000 |
| 1994/06/03 | 1,250 | 1,250 | 1,230 | 1,240 | 625,000 |
| 1994/06/02 | 1,270 | 1,270 | 1,250 | 1,260 | 660,000 |
| 1994/06/01 | 1,240 | 1,270 | 1,230 | 1,260 | 1,040,000 |
| 1994/05/31 | 1,260 | 1,260 | 1,240 | 1,240 | 608,000 |
| 1994/05/30 | 1,260 | 1,270 | 1,250 | 1,260 | 496,000 |
| 1994/05/27 | 1,260 | 1,260 | 1,250 | 1,260 | 674,000 |
| 1994/05/26 | 1,270 | 1,270 | 1,240 | 1,260 | 1,052,000 |
| 1994/05/25 | 1,250 | 1,250 | 1,240 | 1,250 | 521,000 |
| 1994/05/24 | 1,230 | 1,250 | 1,230 | 1,230 | 889,000 |
| 1994/05/23 | 1,250 | 1,250 | 1,230 | 1,240 | 544,000 |
| 1994/05/20 | 1,240 | 1,240 | 1,230 | 1,240 | 559,000 |
| 1994/05/19 | 1,230 | 1,240 | 1,220 | 1,230 | 656,000 |
| 1994/05/18 | 1,250 | 1,250 | 1,220 | 1,230 | 660,000 |
| 1994/05/17 | 1,250 | 1,250 | 1,230 | 1,230 | 373,000 |
| 1994/05/16 | 1,260 | 1,270 | 1,250 | 1,250 | 733,000 |
| 1994/05/13 | 1,260 | 1,260 | 1,250 | 1,250 | 779,000 |
| 1994/05/12 | 1,240 | 1,250 | 1,230 | 1,250 | 431,000 |
| 1994/05/11 | 1,260 | 1,260 | 1,240 | 1,240 | 1,085,000 |
| 1994/05/10 | 1,260 | 1,260 | 1,250 | 1,250 | 539,000 |
| 1994/05/09 | 1,260 | 1,260 | 1,250 | 1,260 | 410,000 |
| 1994/05/06 | 1,250 | 1,270 | 1,240 | 1,260 | 984,000 |
| 1994/05/02 | 1,230 | 1,230 | 1,220 | 1,230 | 678,000 |
| 1994/04/28 | 1,230 | 1,230 | 1,220 | 1,220 | 701,000 |
| 1994/04/27 | 1,200 | 1,210 | 1,190 | 1,200 | 385,000 |
| 1994/04/26 | 1,220 | 1,220 | 1,190 | 1,200 | 406,000 |
| 1994/04/25 | 1,220 | 1,230 | 1,200 | 1,200 | 582,000 |
| 1994/04/22 | 1,220 | 1,230 | 1,210 | 1,230 | 766,000 |
| 1994/04/21 | 1,200 | 1,210 | 1,190 | 1,200 | 679,000 |
| 1994/04/20 | 1,220 | 1,220 | 1,180 | 1,190 | 775,000 |
| 1994/04/19 | 1,220 | 1,230 | 1,210 | 1,210 | 640,000 |
| 1994/04/18 | 1,250 | 1,270 | 1,240 | 1,240 | 1,527,000 |
| 1994/04/15 | 1,260 | 1,270 | 1,250 | 1,250 | 765,000 |
| 1994/04/14 | 1,240 | 1,260 | 1,240 | 1,260 | 1,009,000 |
| 1994/04/13 | 1,220 | 1,240 | 1,220 | 1,240 | 821,000 |
| 1994/04/12 | 1,240 | 1,240 | 1,220 | 1,220 | 447,000 |
| 1994/04/11 | 1,250 | 1,250 | 1,230 | 1,230 | 189,000 |
| 1994/04/08 | 1,220 | 1,240 | 1,220 | 1,230 | 875,000 |
| 1994/04/07 | 1,210 | 1,220 | 1,200 | 1,220 | 397,000 |
| 1994/04/06 | 1,240 | 1,240 | 1,200 | 1,200 | 716,000 |
| 1994/04/05 | 1,190 | 1,220 | 1,190 | 1,220 | 506,000 |
| 1994/04/04 | 1,170 | 1,190 | 1,160 | 1,190 | 702,000 |
| 1994/04/01 | 1,170 | 1,180 | 1,160 | 1,170 | 803,000 |
| 1994/03/31 | 1,200 | 1,210 | 1,160 | 1,160 | 779,000 |
| 1994/03/30 | 1,200 | 1,210 | 1,180 | 1,210 | 700,000 |
| 1994/03/29 | 1,210 | 1,230 | 1,210 | 1,220 | 590,000 |
| 1994/03/28 | 1,200 | 1,220 | 1,200 | 1,210 | 304,000 |
| 1994/03/25 | 1,210 | 1,230 | 1,190 | 1,190 | 736,000 |
| 1994/03/24 | 1,240 | 1,250 | 1,230 | 1,230 | 376,000 |
| 1994/03/23 | 1,250 | 1,250 | 1,220 | 1,240 | 858,000 |
| 1994/03/22 | 1,240 | 1,260 | 1,230 | 1,250 | 784,000 |
| 1994/03/18 | 1,270 | 1,270 | 1,240 | 1,240 | 780,000 |
| 1994/03/17 | 1,270 | 1,270 | 1,240 | 1,270 | 1,061,000 |
| 1994/03/16 | 1,270 | 1,270 | 1,250 | 1,260 | 694,000 |
| 1994/03/15 | 1,280 | 1,280 | 1,260 | 1,260 | 828,000 |
| 1994/03/14 | 1,250 | 1,280 | 1,250 | 1,280 | 2,127,000 |
| 1994/03/11 | 1,250 | 1,250 | 1,240 | 1,250 | 1,898,000 |
| 1994/03/10 | 1,230 | 1,250 | 1,230 | 1,250 | 1,010,000 |
| 1994/03/09 | 1,220 | 1,230 | 1,210 | 1,220 | 446,000 |
| 1994/03/08 | 1,210 | 1,230 | 1,210 | 1,220 | 695,000 |
| 1994/03/07 | 1,220 | 1,230 | 1,200 | 1,200 | 657,000 |
| 1994/03/04 | 1,200 | 1,220 | 1,200 | 1,220 | 497,000 |
| 1994/03/03 | 1,200 | 1,210 | 1,190 | 1,190 | 474,000 |
| 1994/03/02 | 1,220 | 1,230 | 1,190 | 1,190 | 549,000 |
| 1994/03/01 | 1,230 | 1,240 | 1,220 | 1,230 | 451,000 |
| 1994/02/28 | 1,230 | 1,230 | 1,210 | 1,220 | 681,000 |
| 1994/02/25 | 1,210 | 1,220 | 1,200 | 1,210 | 480,000 |
| 1994/02/24 | 1,220 | 1,240 | 1,210 | 1,240 | 1,000,000 |
| 1994/02/23 | 1,190 | 1,220 | 1,190 | 1,220 | 624,000 |
| 1994/02/22 | 1,190 | 1,190 | 1,160 | 1,180 | 596,000 |
| 1994/02/21 | 1,160 | 1,180 | 1,150 | 1,180 | 407,000 |
| 1994/02/18 | 1,170 | 1,180 | 1,150 | 1,150 | 624,000 |
| 1994/02/17 | 1,160 | 1,170 | 1,150 | 1,160 | 627,000 |
| 1994/02/16 | 1,150 | 1,160 | 1,140 | 1,150 | 1,750,000 |
| 1994/02/15 | 1,160 | 1,170 | 1,150 | 1,150 | 952,000 |
| 1994/02/14 | 1,220 | 1,240 | 1,190 | 1,200 | 704,000 |
| 1994/02/10 | 1,260 | 1,260 | 1,240 | 1,250 | 569,000 |
| 1994/02/09 | 1,260 | 1,270 | 1,240 | 1,250 | 659,000 |
| 1994/02/08 | 1,260 | 1,270 | 1,250 | 1,270 | 894,000 |
| 1994/02/07 | 1,230 | 1,250 | 1,230 | 1,250 | 804,000 |
| 1994/02/04 | 1,230 | 1,250 | 1,220 | 1,220 | 948,000 |
| 1994/02/03 | 1,250 | 1,260 | 1,210 | 1,230 | 1,166,000 |
| 1994/02/02 | 1,230 | 1,260 | 1,220 | 1,230 | 919,000 |
| 1994/02/01 | 1,270 | 1,280 | 1,240 | 1,260 | 1,462,000 |
| 1994/01/31 | 1,260 | 1,270 | 1,240 | 1,270 | 1,418,000 |
| 1994/01/28 | 1,210 | 1,220 | 1,200 | 1,200 | 502,000 |
| 1994/01/27 | 1,200 | 1,220 | 1,200 | 1,200 | 545,000 |
| 1994/01/26 | 1,180 | 1,200 | 1,170 | 1,190 | 740,000 |
| 1994/01/25 | 1,170 | 1,180 | 1,150 | 1,160 | 786,000 |
| 1994/01/24 | 1,150 | 1,190 | 1,150 | 1,160 | 733,000 |
| 1994/01/21 | 1,210 | 1,220 | 1,200 | 1,210 | 719,000 |
| 1994/01/20 | 1,230 | 1,240 | 1,200 | 1,210 | 887,000 |
| 1994/01/19 | 1,190 | 1,250 | 1,190 | 1,230 | 964,000 |
| 1994/01/18 | 1,190 | 1,210 | 1,180 | 1,180 | 574,000 |
| 1994/01/17 | 1,210 | 1,220 | 1,180 | 1,180 | 564,000 |
| 1994/01/14 | 1,230 | 1,240 | 1,210 | 1,220 | 913,000 |
| 1994/01/13 | 1,230 | 1,240 | 1,210 | 1,210 | 355,000 |
| 1994/01/12 | 1,210 | 1,240 | 1,200 | 1,240 | 682,000 |
| 1994/01/11 | 1,240 | 1,250 | 1,210 | 1,230 | 698,000 |
| 1994/01/10 | 1,230 | 1,260 | 1,220 | 1,240 | 918,000 |
| 1994/01/07 | 1,180 | 1,210 | 1,180 | 1,210 | 407,000 |
| 1994/01/06 | 1,190 | 1,200 | 1,180 | 1,190 | 837,000 |
| 1994/01/05 | 1,160 | 1,170 | 1,150 | 1,170 | 499,000 |
| 1994/01/04 | 1,140 | 1,160 | 1,130 | 1,150 | 310,000 |