キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,160 | 1,170 | 1,140 | 1,140 | 379,000 |
| 1996/12/27 | 1,150 | 1,160 | 1,140 | 1,150 | 349,000 |
| 1996/12/26 | 1,160 | 1,160 | 1,130 | 1,160 | 1,060,000 |
| 1996/12/25 | 1,120 | 1,150 | 1,120 | 1,150 | 445,000 |
| 1996/12/24 | 1,140 | 1,140 | 1,110 | 1,110 | 1,053,000 |
| 1996/12/20 | 1,160 | 1,160 | 1,140 | 1,160 | 907,000 |
| 1996/12/19 | 1,160 | 1,160 | 1,120 | 1,140 | 848,000 |
| 1996/12/18 | 1,170 | 1,180 | 1,160 | 1,160 | 936,000 |
| 1996/12/17 | 1,150 | 1,170 | 1,140 | 1,170 | 639,000 |
| 1996/12/16 | 1,150 | 1,160 | 1,140 | 1,160 | 478,000 |
| 1996/12/13 | 1,130 | 1,150 | 1,120 | 1,150 | 2,368,000 |
| 1996/12/12 | 1,130 | 1,150 | 1,130 | 1,140 | 510,000 |
| 1996/12/11 | 1,160 | 1,160 | 1,150 | 1,150 | 548,000 |
| 1996/12/10 | 1,140 | 1,150 | 1,140 | 1,140 | 384,000 |
| 1996/12/09 | 1,140 | 1,150 | 1,130 | 1,140 | 598,000 |
| 1996/12/06 | 1,160 | 1,160 | 1,120 | 1,130 | 906,000 |
| 1996/12/05 | 1,160 | 1,170 | 1,150 | 1,160 | 1,032,000 |
| 1996/12/04 | 1,150 | 1,160 | 1,140 | 1,160 | 432,000 |
| 1996/12/03 | 1,150 | 1,160 | 1,150 | 1,160 | 418,000 |
| 1996/12/02 | 1,160 | 1,170 | 1,160 | 1,160 | 559,000 |
| 1996/11/29 | 1,140 | 1,160 | 1,140 | 1,150 | 787,000 |
| 1996/11/28 | 1,150 | 1,160 | 1,140 | 1,160 | 936,000 |
| 1996/11/27 | 1,200 | 1,200 | 1,190 | 1,200 | 611,000 |
| 1996/11/26 | 1,210 | 1,210 | 1,180 | 1,200 | 684,000 |
| 1996/11/25 | 1,210 | 1,220 | 1,190 | 1,190 | 597,000 |
| 1996/11/22 | 1,200 | 1,210 | 1,190 | 1,210 | 225,000 |
| 1996/11/21 | 1,200 | 1,200 | 1,190 | 1,200 | 644,000 |
| 1996/11/20 | 1,180 | 1,200 | 1,180 | 1,200 | 707,000 |
| 1996/11/19 | 1,170 | 1,190 | 1,160 | 1,180 | 482,000 |
| 1996/11/18 | 1,180 | 1,180 | 1,170 | 1,170 | 224,000 |
| 1996/11/15 | 1,190 | 1,200 | 1,180 | 1,180 | 455,000 |
| 1996/11/14 | 1,190 | 1,200 | 1,180 | 1,180 | 416,000 |
| 1996/11/13 | 1,210 | 1,210 | 1,180 | 1,190 | 700,000 |
| 1996/11/12 | 1,200 | 1,210 | 1,190 | 1,190 | 489,000 |
| 1996/11/11 | 1,210 | 1,220 | 1,200 | 1,210 | 608,000 |
| 1996/11/08 | 1,190 | 1,230 | 1,190 | 1,230 | 848,000 |
| 1996/11/07 | 1,200 | 1,210 | 1,190 | 1,200 | 371,000 |
| 1996/11/06 | 1,190 | 1,200 | 1,180 | 1,190 | 597,000 |
| 1996/11/05 | 1,190 | 1,190 | 1,170 | 1,190 | 394,000 |
| 1996/11/01 | 1,180 | 1,190 | 1,170 | 1,190 | 419,000 |
| 1996/10/31 | 1,180 | 1,190 | 1,170 | 1,170 | 484,000 |
| 1996/10/30 | 1,200 | 1,200 | 1,180 | 1,180 | 455,000 |
| 1996/10/29 | 1,200 | 1,210 | 1,200 | 1,200 | 366,000 |
| 1996/10/28 | 1,190 | 1,210 | 1,180 | 1,200 | 775,000 |
| 1996/10/25 | 1,180 | 1,190 | 1,170 | 1,180 | 553,000 |
| 1996/10/24 | 1,190 | 1,210 | 1,180 | 1,200 | 709,000 |
| 1996/10/23 | 1,190 | 1,190 | 1,160 | 1,190 | 991,000 |
| 1996/10/22 | 1,210 | 1,210 | 1,180 | 1,190 | 820,000 |
| 1996/10/21 | 1,220 | 1,230 | 1,200 | 1,210 | 285,000 |
| 1996/10/18 | 1,200 | 1,230 | 1,190 | 1,220 | 589,000 |
| 1996/10/17 | 1,190 | 1,200 | 1,180 | 1,200 | 413,000 |
| 1996/10/16 | 1,220 | 1,220 | 1,190 | 1,190 | 609,000 |
| 1996/10/15 | 1,190 | 1,220 | 1,180 | 1,220 | 1,047,000 |
| 1996/10/14 | 1,180 | 1,190 | 1,170 | 1,180 | 424,000 |
| 1996/10/11 | 1,170 | 1,180 | 1,160 | 1,180 | 565,000 |
| 1996/10/09 | 1,160 | 1,170 | 1,150 | 1,160 | 552,000 |
| 1996/10/08 | 1,160 | 1,170 | 1,150 | 1,150 | 812,000 |
| 1996/10/07 | 1,180 | 1,180 | 1,170 | 1,180 | 481,000 |
| 1996/10/04 | 1,200 | 1,200 | 1,180 | 1,190 | 678,000 |
| 1996/10/03 | 1,220 | 1,220 | 1,200 | 1,210 | 491,000 |
| 1996/10/02 | 1,230 | 1,230 | 1,220 | 1,220 | 492,000 |
| 1996/10/01 | 1,230 | 1,240 | 1,220 | 1,230 | 667,000 |
| 1996/09/30 | 1,220 | 1,240 | 1,220 | 1,240 | 683,000 |
| 1996/09/27 | 1,230 | 1,240 | 1,220 | 1,220 | 609,000 |
| 1996/09/26 | 1,210 | 1,230 | 1,200 | 1,230 | 818,000 |
| 1996/09/25 | 1,200 | 1,210 | 1,190 | 1,200 | 323,000 |
| 1996/09/24 | 1,180 | 1,200 | 1,170 | 1,200 | 938,000 |
| 1996/09/20 | 1,190 | 1,190 | 1,170 | 1,170 | 817,000 |
| 1996/09/19 | 1,210 | 1,220 | 1,190 | 1,200 | 1,656,000 |
| 1996/09/18 | 1,200 | 1,210 | 1,190 | 1,200 | 1,535,000 |
| 1996/09/17 | 1,200 | 1,210 | 1,180 | 1,190 | 1,259,000 |
| 1996/09/13 | 1,180 | 1,190 | 1,170 | 1,180 | 2,263,000 |
| 1996/09/12 | 1,200 | 1,200 | 1,190 | 1,190 | 552,000 |
| 1996/09/11 | 1,200 | 1,210 | 1,200 | 1,210 | 350,000 |
| 1996/09/10 | 1,190 | 1,210 | 1,190 | 1,200 | 890,000 |
| 1996/09/09 | 1,190 | 1,200 | 1,180 | 1,180 | 703,000 |
| 1996/09/06 | 1,190 | 1,190 | 1,170 | 1,190 | 553,000 |
| 1996/09/05 | 1,170 | 1,190 | 1,170 | 1,190 | 717,000 |
| 1996/09/04 | 1,160 | 1,170 | 1,150 | 1,170 | 408,000 |
| 1996/09/03 | 1,150 | 1,170 | 1,150 | 1,160 | 467,000 |
| 1996/09/02 | 1,140 | 1,170 | 1,140 | 1,170 | 903,000 |
| 1996/08/30 | 1,130 | 1,140 | 1,120 | 1,120 | 1,380,000 |
| 1996/08/29 | 1,180 | 1,180 | 1,160 | 1,160 | 666,000 |
| 1996/08/28 | 1,190 | 1,200 | 1,180 | 1,190 | 342,000 |
| 1996/08/27 | 1,190 | 1,200 | 1,180 | 1,190 | 281,000 |
| 1996/08/26 | 1,210 | 1,210 | 1,190 | 1,190 | 473,000 |
| 1996/08/23 | 1,220 | 1,220 | 1,190 | 1,200 | 662,000 |
| 1996/08/22 | 1,220 | 1,230 | 1,210 | 1,210 | 422,000 |
| 1996/08/21 | 1,220 | 1,230 | 1,210 | 1,230 | 563,000 |
| 1996/08/20 | 1,220 | 1,220 | 1,210 | 1,220 | 330,000 |
| 1996/08/19 | 1,220 | 1,230 | 1,210 | 1,230 | 412,000 |
| 1996/08/16 | 1,220 | 1,230 | 1,200 | 1,220 | 168,000 |
| 1996/08/15 | 1,230 | 1,240 | 1,210 | 1,220 | 452,000 |
| 1996/08/14 | 1,220 | 1,230 | 1,210 | 1,230 | 332,000 |
| 1996/08/13 | 1,220 | 1,240 | 1,220 | 1,240 | 510,000 |
| 1996/08/12 | 1,210 | 1,220 | 1,200 | 1,220 | 464,000 |
| 1996/08/09 | 1,230 | 1,230 | 1,210 | 1,220 | 1,022,000 |
| 1996/08/08 | 1,220 | 1,240 | 1,210 | 1,240 | 488,000 |
| 1996/08/07 | 1,220 | 1,230 | 1,190 | 1,200 | 733,000 |
| 1996/08/06 | 1,240 | 1,240 | 1,230 | 1,230 | 544,000 |
| 1996/08/05 | 1,260 | 1,270 | 1,240 | 1,250 | 429,000 |
| 1996/08/02 | 1,270 | 1,280 | 1,240 | 1,240 | 659,000 |
| 1996/08/01 | 1,270 | 1,280 | 1,250 | 1,270 | 614,000 |
| 1996/07/31 | 1,280 | 1,280 | 1,270 | 1,270 | 310,000 |
| 1996/07/30 | 1,280 | 1,280 | 1,270 | 1,280 | 452,000 |
| 1996/07/29 | 1,300 | 1,310 | 1,290 | 1,300 | 248,000 |
| 1996/07/26 | 1,290 | 1,300 | 1,280 | 1,300 | 1,391,000 |
| 1996/07/25 | 1,280 | 1,280 | 1,260 | 1,270 | 751,000 |
| 1996/07/24 | 1,280 | 1,280 | 1,260 | 1,260 | 592,000 |
| 1996/07/23 | 1,290 | 1,300 | 1,280 | 1,300 | 650,000 |
| 1996/07/22 | 1,290 | 1,300 | 1,290 | 1,290 | 629,000 |
| 1996/07/19 | 1,290 | 1,300 | 1,290 | 1,290 | 395,000 |
| 1996/07/18 | 1,290 | 1,300 | 1,280 | 1,290 | 414,000 |
| 1996/07/17 | 1,290 | 1,300 | 1,270 | 1,270 | 436,000 |
| 1996/07/16 | 1,280 | 1,290 | 1,270 | 1,290 | 896,000 |
| 1996/07/15 | 1,300 | 1,320 | 1,300 | 1,320 | 399,000 |
| 1996/07/12 | 1,260 | 1,320 | 1,260 | 1,300 | 868,000 |
| 1996/07/11 | 1,300 | 1,300 | 1,280 | 1,300 | 912,000 |
| 1996/07/10 | 1,310 | 1,320 | 1,300 | 1,300 | 460,000 |
| 1996/07/09 | 1,320 | 1,320 | 1,310 | 1,320 | 486,000 |
| 1996/07/08 | 1,330 | 1,330 | 1,320 | 1,320 | 470,000 |
| 1996/07/05 | 1,340 | 1,350 | 1,330 | 1,330 | 427,000 |
| 1996/07/04 | 1,330 | 1,350 | 1,320 | 1,340 | 500,000 |
| 1996/07/03 | 1,330 | 1,340 | 1,320 | 1,340 | 497,000 |
| 1996/07/02 | 1,350 | 1,350 | 1,330 | 1,330 | 428,000 |
| 1996/07/01 | 1,350 | 1,350 | 1,330 | 1,350 | 693,000 |
| 1996/06/28 | 1,350 | 1,360 | 1,340 | 1,340 | 515,000 |
| 1996/06/27 | 1,380 | 1,380 | 1,340 | 1,350 | 691,000 |
| 1996/06/26 | 1,390 | 1,390 | 1,370 | 1,370 | 538,000 |
| 1996/06/25 | 1,390 | 1,400 | 1,380 | 1,380 | 1,296,000 |
| 1996/06/24 | 1,390 | 1,400 | 1,380 | 1,400 | 1,243,000 |
| 1996/06/21 | 1,380 | 1,400 | 1,370 | 1,370 | 1,603,000 |
| 1996/06/20 | 1,340 | 1,360 | 1,340 | 1,360 | 2,015,000 |
| 1996/06/19 | 1,320 | 1,340 | 1,310 | 1,330 | 968,000 |
| 1996/06/18 | 1,310 | 1,330 | 1,300 | 1,320 | 620,000 |
| 1996/06/17 | 1,310 | 1,330 | 1,290 | 1,300 | 1,231,000 |
| 1996/06/14 | 1,310 | 1,320 | 1,300 | 1,300 | 3,498,000 |
| 1996/06/13 | 1,310 | 1,320 | 1,290 | 1,290 | 1,424,000 |
| 1996/06/12 | 1,330 | 1,350 | 1,320 | 1,320 | 1,555,000 |
| 1996/06/11 | 1,290 | 1,330 | 1,290 | 1,320 | 987,000 |
| 1996/06/10 | 1,300 | 1,300 | 1,290 | 1,290 | 1,111,000 |
| 1996/06/07 | 1,320 | 1,320 | 1,300 | 1,300 | 848,000 |
| 1996/06/06 | 1,330 | 1,340 | 1,320 | 1,330 | 752,000 |
| 1996/06/05 | 1,350 | 1,360 | 1,320 | 1,330 | 810,000 |
| 1996/06/04 | 1,360 | 1,360 | 1,350 | 1,350 | 303,000 |
| 1996/06/03 | 1,350 | 1,360 | 1,340 | 1,350 | 613,000 |
| 1996/05/31 | 1,370 | 1,370 | 1,340 | 1,340 | 454,000 |
| 1996/05/30 | 1,380 | 1,380 | 1,350 | 1,360 | 894,000 |
| 1996/05/29 | 1,370 | 1,380 | 1,360 | 1,370 | 400,000 |
| 1996/05/28 | 1,370 | 1,380 | 1,370 | 1,380 | 495,000 |
| 1996/05/27 | 1,380 | 1,380 | 1,360 | 1,370 | 450,000 |
| 1996/05/24 | 1,360 | 1,370 | 1,360 | 1,370 | 898,000 |
| 1996/05/23 | 1,370 | 1,390 | 1,360 | 1,380 | 798,000 |
| 1996/05/22 | 1,380 | 1,380 | 1,360 | 1,370 | 660,000 |
| 1996/05/21 | 1,360 | 1,380 | 1,350 | 1,380 | 630,000 |
| 1996/05/20 | 1,360 | 1,380 | 1,360 | 1,360 | 500,000 |
| 1996/05/17 | 1,370 | 1,380 | 1,340 | 1,350 | 649,000 |
| 1996/05/16 | 1,370 | 1,390 | 1,360 | 1,390 | 912,000 |
| 1996/05/15 | 1,330 | 1,370 | 1,320 | 1,370 | 1,179,000 |
| 1996/05/14 | 1,280 | 1,300 | 1,270 | 1,300 | 903,000 |
| 1996/05/13 | 1,300 | 1,310 | 1,260 | 1,260 | 1,398,000 |
| 1996/05/10 | 1,300 | 1,320 | 1,290 | 1,300 | 1,028,000 |
| 1996/05/09 | 1,330 | 1,340 | 1,310 | 1,310 | 1,893,000 |
| 1996/05/08 | 1,310 | 1,340 | 1,300 | 1,330 | 967,000 |
| 1996/05/07 | 1,310 | 1,320 | 1,300 | 1,300 | 661,000 |
| 1996/05/02 | 1,340 | 1,350 | 1,330 | 1,330 | 887,000 |
| 1996/05/01 | 1,350 | 1,360 | 1,340 | 1,340 | 443,000 |
| 1996/04/30 | 1,350 | 1,370 | 1,340 | 1,360 | 1,282,000 |
| 1996/04/26 | 1,400 | 1,410 | 1,360 | 1,380 | 1,169,000 |
| 1996/04/25 | 1,410 | 1,410 | 1,390 | 1,400 | 1,345,000 |
| 1996/04/24 | 1,400 | 1,420 | 1,400 | 1,420 | 1,290,000 |
| 1996/04/23 | 1,410 | 1,410 | 1,400 | 1,400 | 972,000 |
| 1996/04/22 | 1,400 | 1,410 | 1,400 | 1,410 | 1,228,000 |
| 1996/04/19 | 1,380 | 1,400 | 1,370 | 1,390 | 1,468,000 |
| 1996/04/18 | 1,370 | 1,380 | 1,360 | 1,370 | 1,411,000 |
| 1996/04/17 | 1,370 | 1,390 | 1,360 | 1,380 | 826,000 |
| 1996/04/16 | 1,360 | 1,380 | 1,360 | 1,370 | 1,369,000 |
| 1996/04/15 | 1,350 | 1,360 | 1,340 | 1,360 | 729,000 |
| 1996/04/12 | 1,340 | 1,350 | 1,320 | 1,340 | 899,000 |
| 1996/04/11 | 1,330 | 1,350 | 1,320 | 1,330 | 922,000 |
| 1996/04/10 | 1,350 | 1,360 | 1,340 | 1,340 | 1,241,000 |
| 1996/04/09 | 1,310 | 1,340 | 1,310 | 1,340 | 967,000 |
| 1996/04/08 | 1,320 | 1,320 | 1,310 | 1,310 | 428,000 |
| 1996/04/05 | 1,340 | 1,350 | 1,320 | 1,330 | 1,443,000 |
| 1996/04/04 | 1,330 | 1,340 | 1,320 | 1,320 | 1,144,000 |
| 1996/04/03 | 1,320 | 1,350 | 1,320 | 1,340 | 1,415,000 |
| 1996/04/02 | 1,310 | 1,320 | 1,300 | 1,310 | 741,000 |
| 1996/04/01 | 1,300 | 1,320 | 1,290 | 1,320 | 1,333,000 |
| 1996/03/29 | 1,280 | 1,300 | 1,280 | 1,290 | 735,000 |
| 1996/03/28 | 1,270 | 1,280 | 1,270 | 1,280 | 306,000 |
| 1996/03/27 | 1,230 | 1,290 | 1,220 | 1,290 | 1,259,000 |
| 1996/03/26 | 1,260 | 1,300 | 1,240 | 1,240 | 773,000 |
| 1996/03/25 | 1,240 | 1,240 | 1,230 | 1,240 | 374,000 |
| 1996/03/22 | 1,230 | 1,230 | 1,210 | 1,230 | 871,000 |
| 1996/03/21 | 1,220 | 1,240 | 1,210 | 1,230 | 634,000 |
| 1996/03/19 | 1,230 | 1,250 | 1,220 | 1,220 | 817,000 |
| 1996/03/18 | 1,240 | 1,250 | 1,230 | 1,230 | 695,000 |
| 1996/03/15 | 1,220 | 1,240 | 1,220 | 1,240 | 893,000 |
| 1996/03/14 | 1,220 | 1,230 | 1,210 | 1,220 | 693,000 |
| 1996/03/13 | 1,220 | 1,230 | 1,210 | 1,220 | 691,000 |
| 1996/03/12 | 1,200 | 1,230 | 1,200 | 1,220 | 441,000 |
| 1996/03/11 | 1,180 | 1,200 | 1,170 | 1,180 | 902,000 |
| 1996/03/08 | 1,160 | 1,190 | 1,150 | 1,190 | 5,915,000 |
| 1996/03/07 | 1,200 | 1,210 | 1,190 | 1,190 | 694,000 |
| 1996/03/06 | 1,200 | 1,210 | 1,190 | 1,210 | 904,000 |
| 1996/03/05 | 1,210 | 1,220 | 1,200 | 1,200 | 861,000 |
| 1996/03/04 | 1,220 | 1,220 | 1,210 | 1,210 | 610,000 |
| 1996/03/01 | 1,220 | 1,230 | 1,210 | 1,220 | 891,000 |
| 1996/02/29 | 1,230 | 1,230 | 1,220 | 1,220 | 599,000 |
| 1996/02/28 | 1,230 | 1,240 | 1,220 | 1,230 | 736,000 |
| 1996/02/27 | 1,240 | 1,240 | 1,210 | 1,220 | 810,000 |
| 1996/02/26 | 1,240 | 1,250 | 1,220 | 1,240 | 901,000 |
| 1996/02/23 | 1,250 | 1,250 | 1,220 | 1,240 | 586,000 |
| 1996/02/22 | 1,230 | 1,240 | 1,220 | 1,230 | 900,000 |
| 1996/02/21 | 1,270 | 1,280 | 1,230 | 1,240 | 1,129,000 |
| 1996/02/20 | 1,260 | 1,270 | 1,250 | 1,260 | 731,000 |
| 1996/02/19 | 1,270 | 1,280 | 1,270 | 1,270 | 427,000 |
| 1996/02/16 | 1,270 | 1,280 | 1,260 | 1,270 | 838,000 |
| 1996/02/15 | 1,270 | 1,280 | 1,260 | 1,270 | 502,000 |
| 1996/02/14 | 1,280 | 1,280 | 1,260 | 1,270 | 770,000 |
| 1996/02/13 | 1,280 | 1,290 | 1,270 | 1,270 | 730,000 |
| 1996/02/09 | 1,280 | 1,290 | 1,270 | 1,280 | 828,000 |
| 1996/02/08 | 1,290 | 1,290 | 1,270 | 1,280 | 885,000 |
| 1996/02/07 | 1,270 | 1,300 | 1,260 | 1,290 | 1,406,000 |
| 1996/02/06 | 1,260 | 1,270 | 1,250 | 1,270 | 837,000 |
| 1996/02/05 | 1,300 | 1,300 | 1,270 | 1,270 | 1,161,000 |
| 1996/02/02 | 1,300 | 1,310 | 1,290 | 1,290 | 1,823,000 |
| 1996/02/01 | 1,290 | 1,300 | 1,280 | 1,300 | 1,131,000 |
| 1996/01/31 | 1,280 | 1,300 | 1,280 | 1,300 | 2,492,000 |
| 1996/01/30 | 1,250 | 1,270 | 1,240 | 1,240 | 1,575,000 |
| 1996/01/29 | 1,250 | 1,260 | 1,240 | 1,240 | 605,000 |
| 1996/01/26 | 1,240 | 1,260 | 1,230 | 1,250 | 1,216,000 |
| 1996/01/25 | 1,220 | 1,240 | 1,220 | 1,240 | 1,269,000 |
| 1996/01/24 | 1,200 | 1,220 | 1,200 | 1,210 | 1,204,000 |
| 1996/01/23 | 1,220 | 1,220 | 1,200 | 1,220 | 1,265,000 |
| 1996/01/22 | 1,220 | 1,220 | 1,190 | 1,210 | 1,018,000 |
| 1996/01/19 | 1,220 | 1,230 | 1,220 | 1,220 | 396,000 |
| 1996/01/18 | 1,230 | 1,240 | 1,220 | 1,220 | 644,000 |
| 1996/01/17 | 1,230 | 1,240 | 1,230 | 1,230 | 820,000 |
| 1996/01/16 | 1,200 | 1,230 | 1,190 | 1,230 | 905,000 |
| 1996/01/12 | 1,210 | 1,210 | 1,170 | 1,180 | 1,094,000 |
| 1996/01/11 | 1,230 | 1,230 | 1,210 | 1,210 | 618,000 |
| 1996/01/10 | 1,230 | 1,240 | 1,200 | 1,220 | 670,000 |
| 1996/01/09 | 1,240 | 1,250 | 1,240 | 1,250 | 832,000 |
| 1996/01/08 | 1,260 | 1,270 | 1,240 | 1,250 | 847,000 |
| 1996/01/05 | 1,250 | 1,270 | 1,240 | 1,270 | 954,000 |
| 1996/01/04 | 1,250 | 1,270 | 1,240 | 1,250 | 1,078,000 |