キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,455 | 1,491 | 1,440 | 1,440 | 1,396,000 |
| 1998/12/29 | 1,400 | 1,440 | 1,400 | 1,440 | 1,193,000 |
| 1998/12/28 | 1,400 | 1,400 | 1,381 | 1,385 | 637,000 |
| 1998/12/25 | 1,400 | 1,400 | 1,381 | 1,390 | 275,000 |
| 1998/12/24 | 1,420 | 1,423 | 1,406 | 1,420 | 1,069,000 |
| 1998/12/22 | 1,419 | 1,423 | 1,381 | 1,395 | 1,600,000 |
| 1998/12/21 | 1,380 | 1,408 | 1,377 | 1,408 | 1,339,000 |
| 1998/12/18 | 1,390 | 1,390 | 1,375 | 1,385 | 719,000 |
| 1998/12/17 | 1,384 | 1,409 | 1,380 | 1,399 | 2,449,000 |
| 1998/12/16 | 1,350 | 1,380 | 1,337 | 1,370 | 2,766,000 |
| 1998/12/15 | 1,327 | 1,330 | 1,300 | 1,317 | 1,154,000 |
| 1998/12/14 | 1,312 | 1,334 | 1,291 | 1,307 | 1,436,000 |
| 1998/12/11 | 1,340 | 1,348 | 1,310 | 1,312 | 3,357,000 |
| 1998/12/10 | 1,323 | 1,350 | 1,316 | 1,340 | 2,759,000 |
| 1998/12/09 | 1,281 | 1,309 | 1,281 | 1,309 | 1,995,000 |
| 1998/12/08 | 1,272 | 1,285 | 1,272 | 1,281 | 513,000 |
| 1998/12/07 | 1,270 | 1,278 | 1,266 | 1,275 | 440,000 |
| 1998/12/04 | 1,260 | 1,271 | 1,256 | 1,270 | 507,000 |
| 1998/12/03 | 1,280 | 1,280 | 1,256 | 1,256 | 696,000 |
| 1998/12/02 | 1,265 | 1,290 | 1,264 | 1,290 | 705,000 |
| 1998/12/01 | 1,260 | 1,265 | 1,252 | 1,259 | 725,000 |
| 1998/11/30 | 1,291 | 1,291 | 1,275 | 1,278 | 925,000 |
| 1998/11/27 | 1,280 | 1,293 | 1,277 | 1,291 | 1,140,000 |
| 1998/11/26 | 1,285 | 1,287 | 1,260 | 1,282 | 928,000 |
| 1998/11/25 | 1,290 | 1,290 | 1,276 | 1,279 | 774,000 |
| 1998/11/24 | 1,284 | 1,290 | 1,270 | 1,290 | 767,000 |
| 1998/11/20 | 1,253 | 1,269 | 1,244 | 1,264 | 1,105,000 |
| 1998/11/19 | 1,294 | 1,295 | 1,252 | 1,252 | 1,416,000 |
| 1998/11/18 | 1,279 | 1,295 | 1,279 | 1,294 | 997,000 |
| 1998/11/17 | 1,290 | 1,290 | 1,252 | 1,270 | 1,397,000 |
| 1998/11/16 | 1,275 | 1,285 | 1,275 | 1,285 | 995,000 |
| 1998/11/13 | 1,280 | 1,280 | 1,258 | 1,263 | 1,251,000 |
| 1998/11/12 | 1,290 | 1,294 | 1,270 | 1,289 | 1,040,000 |
| 1998/11/11 | 1,284 | 1,297 | 1,284 | 1,296 | 842,000 |
| 1998/11/10 | 1,300 | 1,304 | 1,285 | 1,285 | 1,457,000 |
| 1998/11/09 | 1,292 | 1,302 | 1,292 | 1,298 | 819,000 |
| 1998/11/06 | 1,285 | 1,300 | 1,285 | 1,292 | 850,000 |
| 1998/11/05 | 1,307 | 1,307 | 1,285 | 1,285 | 1,888,000 |
| 1998/11/04 | 1,299 | 1,306 | 1,285 | 1,298 | 2,371,000 |
| 1998/11/02 | 1,280 | 1,290 | 1,278 | 1,286 | 489,000 |
| 1998/10/30 | 1,291 | 1,295 | 1,270 | 1,270 | 909,000 |
| 1998/10/29 | 1,290 | 1,295 | 1,280 | 1,289 | 881,000 |
| 1998/10/28 | 1,270 | 1,287 | 1,269 | 1,276 | 1,288,000 |
| 1998/10/27 | 1,263 | 1,280 | 1,263 | 1,274 | 1,165,000 |
| 1998/10/26 | 1,295 | 1,298 | 1,280 | 1,280 | 1,188,000 |
| 1998/10/23 | 1,300 | 1,305 | 1,282 | 1,300 | 1,995,000 |
| 1998/10/22 | 1,274 | 1,310 | 1,274 | 1,297 | 3,389,000 |
| 1998/10/21 | 1,282 | 1,297 | 1,266 | 1,266 | 1,877,000 |
| 1998/10/20 | 1,280 | 1,280 | 1,266 | 1,279 | 1,567,000 |
| 1998/10/19 | 1,245 | 1,280 | 1,245 | 1,278 | 2,740,000 |
| 1998/10/16 | 1,230 | 1,250 | 1,226 | 1,245 | 1,831,000 |
| 1998/10/15 | 1,219 | 1,230 | 1,215 | 1,215 | 1,720,000 |
| 1998/10/14 | 1,200 | 1,225 | 1,199 | 1,210 | 1,222,000 |
| 1998/10/13 | 1,222 | 1,230 | 1,190 | 1,198 | 1,754,000 |
| 1998/10/12 | 1,220 | 1,245 | 1,220 | 1,244 | 1,613,000 |
| 1998/10/09 | 1,210 | 1,239 | 1,210 | 1,220 | 2,213,000 |
| 1998/10/08 | 1,203 | 1,213 | 1,198 | 1,200 | 2,707,000 |
| 1998/10/07 | 1,200 | 1,208 | 1,185 | 1,203 | 2,201,000 |
| 1998/10/06 | 1,150 | 1,192 | 1,150 | 1,187 | 2,960,000 |
| 1998/10/05 | 1,125 | 1,130 | 1,113 | 1,130 | 1,165,000 |
| 1998/10/02 | 1,114 | 1,130 | 1,110 | 1,125 | 1,429,000 |
| 1998/10/01 | 1,130 | 1,148 | 1,109 | 1,116 | 1,266,000 |
| 1998/09/30 | 1,131 | 1,135 | 1,092 | 1,092 | 1,787,000 |
| 1998/09/29 | 1,148 | 1,148 | 1,106 | 1,111 | 1,261,000 |
| 1998/09/28 | 1,140 | 1,169 | 1,140 | 1,154 | 1,039,000 |
| 1998/09/25 | 1,107 | 1,108 | 1,095 | 1,102 | 619,000 |
| 1998/09/24 | 1,149 | 1,160 | 1,110 | 1,110 | 1,246,000 |
| 1998/09/22 | 1,116 | 1,126 | 1,100 | 1,109 | 1,697,000 |
| 1998/09/21 | 1,081 | 1,086 | 1,070 | 1,070 | 1,235,000 |
| 1998/09/18 | 1,075 | 1,100 | 1,075 | 1,100 | 892,000 |
| 1998/09/17 | 1,122 | 1,122 | 1,066 | 1,069 | 1,281,000 |
| 1998/09/16 | 1,095 | 1,133 | 1,091 | 1,123 | 1,519,000 |
| 1998/09/14 | 1,097 | 1,100 | 1,061 | 1,086 | 698,000 |
| 1998/09/11 | 1,102 | 1,113 | 1,097 | 1,097 | 4,647,000 |
| 1998/09/10 | 1,125 | 1,125 | 1,095 | 1,114 | 346,000 |
| 1998/09/09 | 1,120 | 1,125 | 1,105 | 1,120 | 812,000 |
| 1998/09/08 | 1,085 | 1,120 | 1,085 | 1,113 | 1,130,000 |
| 1998/09/07 | 1,074 | 1,116 | 1,061 | 1,095 | 969,000 |
| 1998/09/04 | 1,052 | 1,068 | 1,052 | 1,056 | 592,000 |
| 1998/09/03 | 1,090 | 1,090 | 1,059 | 1,072 | 831,000 |
| 1998/09/02 | 1,110 | 1,118 | 1,091 | 1,095 | 1,693,000 |
| 1998/09/01 | 1,110 | 1,119 | 1,096 | 1,108 | 1,543,000 |
| 1998/08/31 | 1,110 | 1,180 | 1,085 | 1,180 | 963,000 |
| 1998/08/28 | 1,110 | 1,139 | 1,065 | 1,090 | 939,000 |
| 1998/08/27 | 1,150 | 1,150 | 1,105 | 1,121 | 976,000 |
| 1998/08/26 | 1,160 | 1,164 | 1,149 | 1,150 | 962,000 |
| 1998/08/25 | 1,173 | 1,178 | 1,148 | 1,155 | 811,000 |
| 1998/08/24 | 1,182 | 1,185 | 1,170 | 1,177 | 491,000 |
| 1998/08/21 | 1,180 | 1,205 | 1,176 | 1,202 | 673,000 |
| 1998/08/20 | 1,170 | 1,205 | 1,166 | 1,194 | 783,000 |
| 1998/08/19 | 1,145 | 1,179 | 1,140 | 1,170 | 745,000 |
| 1998/08/18 | 1,130 | 1,140 | 1,123 | 1,135 | 669,000 |
| 1998/08/17 | 1,125 | 1,136 | 1,116 | 1,121 | 780,000 |
| 1998/08/14 | 1,125 | 1,147 | 1,115 | 1,124 | 1,867,000 |
| 1998/08/13 | 1,181 | 1,186 | 1,145 | 1,145 | 1,476,000 |
| 1998/08/12 | 1,207 | 1,215 | 1,175 | 1,180 | 1,748,000 |
| 1998/08/11 | 1,234 | 1,234 | 1,207 | 1,210 | 1,325,000 |
| 1998/08/10 | 1,264 | 1,264 | 1,228 | 1,235 | 785,000 |
| 1998/08/07 | 1,260 | 1,275 | 1,252 | 1,268 | 1,039,000 |
| 1998/08/06 | 1,250 | 1,257 | 1,244 | 1,245 | 691,000 |
| 1998/08/05 | 1,252 | 1,260 | 1,235 | 1,243 | 1,137,000 |
| 1998/08/04 | 1,274 | 1,279 | 1,252 | 1,255 | 1,133,000 |
| 1998/08/03 | 1,280 | 1,281 | 1,273 | 1,276 | 882,000 |
| 1998/07/31 | 1,255 | 1,290 | 1,250 | 1,290 | 1,429,000 |
| 1998/07/30 | 1,248 | 1,260 | 1,234 | 1,240 | 1,724,000 |
| 1998/07/29 | 1,243 | 1,275 | 1,237 | 1,248 | 1,850,000 |
| 1998/07/28 | 1,250 | 1,258 | 1,239 | 1,245 | 1,301,000 |
| 1998/07/27 | 1,287 | 1,287 | 1,260 | 1,262 | 1,110,000 |
| 1998/07/24 | 1,281 | 1,297 | 1,279 | 1,291 | 1,060,000 |
| 1998/07/23 | 1,268 | 1,283 | 1,262 | 1,280 | 1,099,000 |
| 1998/07/22 | 1,270 | 1,272 | 1,262 | 1,262 | 583,000 |
| 1998/07/21 | 1,295 | 1,295 | 1,275 | 1,280 | 982,000 |
| 1998/07/17 | 1,290 | 1,293 | 1,280 | 1,280 | 922,000 |
| 1998/07/16 | 1,295 | 1,299 | 1,274 | 1,298 | 1,221,000 |
| 1998/07/15 | 1,289 | 1,289 | 1,270 | 1,289 | 823,000 |
| 1998/07/14 | 1,253 | 1,285 | 1,244 | 1,279 | 1,127,000 |
| 1998/07/13 | 1,233 | 1,250 | 1,226 | 1,233 | 885,000 |
| 1998/07/10 | 1,237 | 1,266 | 1,222 | 1,235 | 1,840,000 |
| 1998/07/09 | 1,250 | 1,253 | 1,220 | 1,221 | 988,000 |
| 1998/07/08 | 1,286 | 1,287 | 1,253 | 1,255 | 1,865,000 |
| 1998/07/07 | 1,282 | 1,282 | 1,270 | 1,273 | 788,000 |
| 1998/07/06 | 1,293 | 1,297 | 1,265 | 1,282 | 1,195,000 |
| 1998/07/03 | 1,286 | 1,300 | 1,286 | 1,291 | 930,000 |
| 1998/07/02 | 1,294 | 1,298 | 1,285 | 1,288 | 2,215,000 |
| 1998/07/01 | 1,296 | 1,299 | 1,270 | 1,294 | 1,732,000 |
| 1998/06/30 | 1,298 | 1,310 | 1,295 | 1,310 | 2,195,000 |
| 1998/06/29 | 1,253 | 1,285 | 1,253 | 1,280 | 967,000 |
| 1998/06/26 | 1,248 | 1,254 | 1,236 | 1,254 | 2,143,000 |
| 1998/06/25 | 1,215 | 1,255 | 1,213 | 1,250 | 1,988,000 |
| 1998/06/24 | 1,189 | 1,200 | 1,185 | 1,190 | 705,000 |
| 1998/06/23 | 1,198 | 1,199 | 1,181 | 1,188 | 945,000 |
| 1998/06/22 | 1,238 | 1,238 | 1,208 | 1,228 | 472,000 |
| 1998/06/19 | 1,222 | 1,239 | 1,222 | 1,232 | 570,000 |
| 1998/06/18 | 1,230 | 1,240 | 1,211 | 1,239 | 1,378,000 |
| 1998/06/17 | 1,190 | 1,196 | 1,170 | 1,182 | 549,000 |
| 1998/06/16 | 1,176 | 1,191 | 1,173 | 1,191 | 692,000 |
| 1998/06/15 | 1,183 | 1,197 | 1,177 | 1,195 | 1,262,000 |
| 1998/06/12 | 1,185 | 1,190 | 1,150 | 1,180 | 3,945,000 |
| 1998/06/11 | 1,199 | 1,234 | 1,197 | 1,225 | 1,763,000 |
| 1998/06/10 | 1,285 | 1,299 | 1,265 | 1,278 | 900,000 |
| 1998/06/09 | 1,284 | 1,308 | 1,282 | 1,305 | 1,068,000 |
| 1998/06/08 | 1,290 | 1,301 | 1,280 | 1,285 | 922,000 |
| 1998/06/05 | 1,290 | 1,295 | 1,280 | 1,290 | 842,000 |
| 1998/06/04 | 1,284 | 1,294 | 1,281 | 1,290 | 506,000 |
| 1998/06/03 | 1,294 | 1,294 | 1,268 | 1,285 | 650,000 |
| 1998/06/02 | 1,270 | 1,294 | 1,270 | 1,294 | 577,000 |
| 1998/06/01 | 1,285 | 1,302 | 1,270 | 1,270 | 1,362,000 |
| 1998/05/29 | 1,286 | 1,289 | 1,280 | 1,289 | 445,000 |
| 1998/05/28 | 1,269 | 1,294 | 1,269 | 1,286 | 783,000 |
| 1998/05/27 | 1,287 | 1,295 | 1,253 | 1,269 | 1,154,000 |
| 1998/05/26 | 1,260 | 1,282 | 1,260 | 1,282 | 643,000 |
| 1998/05/25 | 1,276 | 1,276 | 1,245 | 1,247 | 1,093,000 |
| 1998/05/22 | 1,287 | 1,287 | 1,268 | 1,283 | 1,036,000 |
| 1998/05/21 | 1,290 | 1,294 | 1,280 | 1,287 | 1,398,000 |
| 1998/05/20 | 1,306 | 1,308 | 1,275 | 1,278 | 1,935,000 |
| 1998/05/19 | 1,268 | 1,310 | 1,268 | 1,300 | 4,103,000 |
| 1998/05/18 | 1,245 | 1,270 | 1,235 | 1,264 | 3,065,000 |
| 1998/05/15 | 1,200 | 1,247 | 1,190 | 1,240 | 5,854,000 |
| 1998/05/14 | 1,169 | 1,195 | 1,165 | 1,183 | 2,613,000 |
| 1998/05/13 | 1,155 | 1,163 | 1,145 | 1,161 | 1,226,000 |
| 1998/05/12 | 1,155 | 1,165 | 1,144 | 1,160 | 1,007,000 |
| 1998/05/11 | 1,120 | 1,163 | 1,120 | 1,158 | 1,307,000 |
| 1998/05/08 | 1,100 | 1,132 | 1,100 | 1,115 | 1,319,000 |
| 1998/05/07 | 1,110 | 1,123 | 1,105 | 1,116 | 1,002,000 |
| 1998/05/06 | 1,155 | 1,155 | 1,117 | 1,118 | 1,527,000 |
| 1998/05/01 | 1,150 | 1,158 | 1,143 | 1,158 | 1,099,000 |
| 1998/04/30 | 1,172 | 1,172 | 1,138 | 1,155 | 1,411,000 |
| 1998/04/28 | 1,145 | 1,180 | 1,140 | 1,176 | 1,092,000 |
| 1998/04/27 | 1,166 | 1,174 | 1,156 | 1,165 | 1,575,000 |
| 1998/04/24 | 1,139 | 1,170 | 1,130 | 1,166 | 1,005,000 |
| 1998/04/23 | 1,130 | 1,140 | 1,106 | 1,139 | 621,000 |
| 1998/04/22 | 1,133 | 1,133 | 1,100 | 1,120 | 1,373,000 |
| 1998/04/21 | 1,125 | 1,127 | 1,110 | 1,125 | 533,000 |
| 1998/04/20 | 1,120 | 1,126 | 1,115 | 1,119 | 1,095,000 |
| 1998/04/17 | 1,132 | 1,132 | 1,106 | 1,118 | 852,000 |
| 1998/04/16 | 1,155 | 1,158 | 1,121 | 1,132 | 1,630,000 |
| 1998/04/15 | 1,179 | 1,180 | 1,142 | 1,150 | 824,000 |
| 1998/04/14 | 1,168 | 1,184 | 1,162 | 1,180 | 993,000 |
| 1998/04/13 | 1,177 | 1,177 | 1,164 | 1,168 | 710,000 |
| 1998/04/10 | 1,180 | 1,180 | 1,160 | 1,170 | 2,035,000 |
| 1998/04/09 | 1,150 | 1,170 | 1,130 | 1,160 | 2,965,000 |
| 1998/04/08 | 1,100 | 1,160 | 1,100 | 1,150 | 2,716,000 |
| 1998/04/07 | 1,100 | 1,110 | 1,090 | 1,110 | 1,153,000 |
| 1998/04/06 | 1,100 | 1,110 | 1,080 | 1,090 | 1,512,000 |
| 1998/04/03 | 1,110 | 1,120 | 1,090 | 1,110 | 2,216,000 |
| 1998/04/02 | 1,140 | 1,140 | 1,080 | 1,100 | 1,510,000 |
| 1998/04/01 | 1,150 | 1,160 | 1,140 | 1,150 | 1,160,000 |
| 1998/03/31 | 1,170 | 1,190 | 1,150 | 1,190 | 2,042,000 |
| 1998/03/30 | 1,160 | 1,170 | 1,140 | 1,170 | 1,693,000 |
| 1998/03/27 | 1,160 | 1,170 | 1,150 | 1,160 | 1,905,000 |
| 1998/03/26 | 1,120 | 1,140 | 1,120 | 1,140 | 1,327,000 |
| 1998/03/25 | 1,100 | 1,120 | 1,070 | 1,100 | 1,477,000 |
| 1998/03/24 | 1,120 | 1,120 | 1,100 | 1,100 | 1,033,000 |
| 1998/03/23 | 1,130 | 1,130 | 1,110 | 1,130 | 856,000 |
| 1998/03/20 | 1,120 | 1,130 | 1,120 | 1,130 | 1,016,000 |
| 1998/03/19 | 1,140 | 1,140 | 1,110 | 1,130 | 1,359,000 |
| 1998/03/18 | 1,140 | 1,140 | 1,120 | 1,130 | 1,003,000 |
| 1998/03/17 | 1,110 | 1,140 | 1,100 | 1,130 | 965,000 |
| 1998/03/16 | 1,110 | 1,120 | 1,090 | 1,110 | 748,000 |
| 1998/03/13 | 1,120 | 1,150 | 1,120 | 1,130 | 2,340,000 |
| 1998/03/12 | 1,130 | 1,130 | 1,100 | 1,120 | 763,000 |
| 1998/03/11 | 1,130 | 1,140 | 1,110 | 1,130 | 1,082,000 |
| 1998/03/10 | 1,130 | 1,140 | 1,110 | 1,130 | 826,000 |
| 1998/03/09 | 1,150 | 1,150 | 1,110 | 1,110 | 952,000 |
| 1998/03/06 | 1,110 | 1,140 | 1,110 | 1,130 | 951,000 |
| 1998/03/05 | 1,080 | 1,110 | 1,080 | 1,090 | 468,000 |
| 1998/03/04 | 1,120 | 1,130 | 1,090 | 1,110 | 860,000 |
| 1998/03/03 | 1,140 | 1,160 | 1,130 | 1,140 | 840,000 |
| 1998/03/02 | 1,140 | 1,150 | 1,120 | 1,150 | 1,118,000 |
| 1998/02/27 | 1,140 | 1,140 | 1,090 | 1,100 | 857,000 |
| 1998/02/26 | 1,090 | 1,130 | 1,090 | 1,130 | 2,110,000 |
| 1998/02/25 | 1,060 | 1,080 | 1,050 | 1,080 | 653,000 |
| 1998/02/24 | 1,080 | 1,090 | 1,080 | 1,080 | 733,000 |
| 1998/02/23 | 1,090 | 1,090 | 1,070 | 1,070 | 903,000 |
| 1998/02/20 | 1,090 | 1,110 | 1,090 | 1,110 | 938,000 |
| 1998/02/19 | 1,100 | 1,120 | 1,090 | 1,100 | 632,000 |
| 1998/02/18 | 1,110 | 1,120 | 1,100 | 1,100 | 945,000 |
| 1998/02/17 | 1,100 | 1,110 | 1,090 | 1,110 | 679,000 |
| 1998/02/16 | 1,120 | 1,130 | 1,100 | 1,120 | 1,311,000 |
| 1998/02/13 | 1,140 | 1,140 | 1,110 | 1,110 | 1,212,000 |
| 1998/02/12 | 1,150 | 1,150 | 1,130 | 1,150 | 861,000 |
| 1998/02/10 | 1,170 | 1,170 | 1,130 | 1,140 | 905,000 |
| 1998/02/09 | 1,160 | 1,180 | 1,160 | 1,170 | 1,792,000 |
| 1998/02/06 | 1,160 | 1,170 | 1,150 | 1,160 | 1,991,000 |
| 1998/02/05 | 1,120 | 1,160 | 1,110 | 1,150 | 2,191,000 |
| 1998/02/04 | 1,130 | 1,150 | 1,120 | 1,140 | 2,668,000 |
| 1998/02/03 | 1,090 | 1,110 | 1,070 | 1,110 | 2,308,000 |
| 1998/02/02 | 1,060 | 1,070 | 1,030 | 1,050 | 971,000 |
| 1998/01/30 | 1,120 | 1,120 | 1,050 | 1,050 | 1,813,000 |
| 1998/01/29 | 1,100 | 1,120 | 1,090 | 1,100 | 2,380,000 |
| 1998/01/28 | 1,070 | 1,160 | 1,050 | 1,150 | 6,458,000 |
| 1998/01/27 | 1,040 | 1,050 | 1,020 | 1,030 | 1,719,000 |
| 1998/01/26 | 1,050 | 1,050 | 1,030 | 1,050 | 1,519,000 |
| 1998/01/23 | 1,050 | 1,060 | 1,040 | 1,060 | 1,598,000 |
| 1998/01/22 | 1,040 | 1,050 | 1,020 | 1,050 | 1,420,000 |
| 1998/01/21 | 1,050 | 1,050 | 1,030 | 1,040 | 1,608,000 |
| 1998/01/20 | 1,040 | 1,050 | 1,030 | 1,040 | 1,729,000 |
| 1998/01/19 | 1,060 | 1,060 | 1,020 | 1,040 | 2,452,000 |
| 1998/01/16 | 1,000 | 1,060 | 1,000 | 1,040 | 3,300,000 |
| 1998/01/14 | 969 | 988 | 963 | 984 | 1,606,000 |
| 1998/01/13 | 961 | 969 | 953 | 960 | 1,260,000 |
| 1998/01/12 | 944 | 965 | 936 | 957 | 912,000 |
| 1998/01/09 | 955 | 960 | 939 | 950 | 812,000 |
| 1998/01/08 | 960 | 968 | 950 | 955 | 1,060,000 |
| 1998/01/07 | 955 | 961 | 953 | 960 | 1,477,000 |
| 1998/01/06 | 935 | 948 | 926 | 935 | 830,000 |
| 1998/01/05 | 923 | 931 | 915 | 915 | 306,000 |