キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,140 | 1,150 | 1,130 | 1,130 | 276,000 |
| 1992/12/29 | 1,150 | 1,160 | 1,140 | 1,140 | 512,000 |
| 1992/12/28 | 1,160 | 1,170 | 1,150 | 1,150 | 335,000 |
| 1992/12/25 | 1,170 | 1,170 | 1,160 | 1,170 | 252,000 |
| 1992/12/24 | 1,160 | 1,170 | 1,150 | 1,170 | 466,000 |
| 1992/12/22 | 1,150 | 1,160 | 1,140 | 1,160 | 724,000 |
| 1992/12/21 | 1,160 | 1,170 | 1,150 | 1,150 | 642,000 |
| 1992/12/18 | 1,170 | 1,170 | 1,150 | 1,150 | 921,000 |
| 1992/12/17 | 1,150 | 1,160 | 1,150 | 1,150 | 624,000 |
| 1992/12/16 | 1,170 | 1,170 | 1,150 | 1,150 | 482,000 |
| 1992/12/15 | 1,160 | 1,170 | 1,150 | 1,170 | 685,000 |
| 1992/12/14 | 1,150 | 1,160 | 1,140 | 1,150 | 477,000 |
| 1992/12/11 | 1,150 | 1,160 | 1,140 | 1,140 | 1,506,000 |
| 1992/12/10 | 1,160 | 1,160 | 1,140 | 1,150 | 759,000 |
| 1992/12/09 | 1,150 | 1,160 | 1,140 | 1,140 | 834,000 |
| 1992/12/08 | 1,150 | 1,150 | 1,140 | 1,140 | 702,000 |
| 1992/12/07 | 1,160 | 1,160 | 1,140 | 1,140 | 601,000 |
| 1992/12/04 | 1,150 | 1,150 | 1,140 | 1,150 | 481,000 |
| 1992/12/03 | 1,150 | 1,150 | 1,140 | 1,150 | 499,000 |
| 1992/12/02 | 1,150 | 1,160 | 1,140 | 1,150 | 662,000 |
| 1992/12/01 | 1,170 | 1,170 | 1,150 | 1,160 | 703,000 |
| 1992/11/30 | 1,170 | 1,170 | 1,160 | 1,160 | 615,000 |
| 1992/11/27 | 1,160 | 1,170 | 1,150 | 1,170 | 499,000 |
| 1992/11/26 | 1,160 | 1,170 | 1,150 | 1,170 | 706,000 |
| 1992/11/25 | 1,160 | 1,170 | 1,150 | 1,150 | 602,000 |
| 1992/11/24 | 1,160 | 1,160 | 1,150 | 1,160 | 485,000 |
| 1992/11/20 | 1,150 | 1,160 | 1,140 | 1,150 | 637,000 |
| 1992/11/19 | 1,170 | 1,170 | 1,140 | 1,160 | 895,000 |
| 1992/11/18 | 1,110 | 1,160 | 1,110 | 1,150 | 959,000 |
| 1992/11/17 | 1,100 | 1,120 | 1,090 | 1,110 | 620,000 |
| 1992/11/16 | 1,110 | 1,110 | 1,100 | 1,100 | 455,000 |
| 1992/11/13 | 1,100 | 1,110 | 1,100 | 1,110 | 840,000 |
| 1992/11/12 | 1,110 | 1,110 | 1,090 | 1,100 | 423,000 |
| 1992/11/11 | 1,130 | 1,130 | 1,100 | 1,110 | 812,000 |
| 1992/11/10 | 1,120 | 1,130 | 1,110 | 1,130 | 665,000 |
| 1992/11/09 | 1,110 | 1,120 | 1,110 | 1,110 | 269,000 |
| 1992/11/06 | 1,120 | 1,120 | 1,110 | 1,120 | 291,000 |
| 1992/11/05 | 1,110 | 1,120 | 1,100 | 1,120 | 226,000 |
| 1992/11/04 | 1,100 | 1,120 | 1,100 | 1,120 | 414,000 |
| 1992/11/02 | 1,090 | 1,110 | 1,080 | 1,110 | 324,000 |
| 1992/10/30 | 1,100 | 1,100 | 1,090 | 1,100 | 374,000 |
| 1992/10/29 | 1,100 | 1,110 | 1,090 | 1,090 | 338,000 |
| 1992/10/28 | 1,110 | 1,120 | 1,100 | 1,100 | 452,000 |
| 1992/10/27 | 1,110 | 1,120 | 1,100 | 1,110 | 404,000 |
| 1992/10/26 | 1,100 | 1,110 | 1,100 | 1,110 | 447,000 |
| 1992/10/23 | 1,110 | 1,120 | 1,100 | 1,100 | 218,000 |
| 1992/10/22 | 1,100 | 1,130 | 1,090 | 1,120 | 750,000 |
| 1992/10/21 | 1,110 | 1,120 | 1,100 | 1,100 | 451,000 |
| 1992/10/20 | 1,110 | 1,120 | 1,100 | 1,120 | 449,000 |
| 1992/10/19 | 1,120 | 1,120 | 1,100 | 1,100 | 583,000 |
| 1992/10/16 | 1,130 | 1,140 | 1,120 | 1,120 | 498,000 |
| 1992/10/15 | 1,120 | 1,130 | 1,120 | 1,130 | 375,000 |
| 1992/10/14 | 1,150 | 1,150 | 1,120 | 1,120 | 846,000 |
| 1992/10/13 | 1,150 | 1,160 | 1,140 | 1,150 | 407,000 |
| 1992/10/12 | 1,120 | 1,140 | 1,120 | 1,140 | 324,000 |
| 1992/10/09 | 1,100 | 1,120 | 1,090 | 1,100 | 1,925,000 |
| 1992/10/08 | 1,120 | 1,140 | 1,100 | 1,100 | 911,000 |
| 1992/10/07 | 1,140 | 1,170 | 1,130 | 1,130 | 693,000 |
| 1992/10/06 | 1,110 | 1,140 | 1,090 | 1,130 | 475,000 |
| 1992/10/05 | 1,100 | 1,110 | 1,090 | 1,090 | 522,000 |
| 1992/10/02 | 1,120 | 1,120 | 1,100 | 1,100 | 413,000 |
| 1992/10/01 | 1,130 | 1,140 | 1,090 | 1,120 | 984,000 |
| 1992/09/30 | 1,130 | 1,130 | 1,110 | 1,120 | 386,000 |
| 1992/09/29 | 1,120 | 1,130 | 1,110 | 1,130 | 547,000 |
| 1992/09/28 | 1,140 | 1,140 | 1,110 | 1,110 | 469,000 |
| 1992/09/25 | 1,140 | 1,150 | 1,130 | 1,130 | 544,000 |
| 1992/09/24 | 1,150 | 1,160 | 1,140 | 1,160 | 659,000 |
| 1992/09/22 | 1,110 | 1,140 | 1,110 | 1,130 | 738,000 |
| 1992/09/21 | 1,150 | 1,160 | 1,120 | 1,130 | 455,000 |
| 1992/09/18 | 1,150 | 1,150 | 1,120 | 1,150 | 714,000 |
| 1992/09/17 | 1,110 | 1,160 | 1,110 | 1,160 | 688,000 |
| 1992/09/16 | 1,130 | 1,130 | 1,110 | 1,110 | 794,000 |
| 1992/09/14 | 1,170 | 1,180 | 1,150 | 1,150 | 574,000 |
| 1992/09/11 | 1,210 | 1,220 | 1,170 | 1,170 | 1,863,000 |
| 1992/09/10 | 1,220 | 1,240 | 1,220 | 1,230 | 1,095,000 |
| 1992/09/09 | 1,200 | 1,220 | 1,180 | 1,200 | 538,000 |
| 1992/09/08 | 1,200 | 1,230 | 1,190 | 1,210 | 526,000 |
| 1992/09/07 | 1,230 | 1,230 | 1,190 | 1,190 | 306,000 |
| 1992/09/04 | 1,240 | 1,240 | 1,210 | 1,230 | 1,182,000 |
| 1992/09/03 | 1,200 | 1,220 | 1,180 | 1,220 | 679,000 |
| 1992/09/02 | 1,190 | 1,200 | 1,180 | 1,180 | 875,000 |
| 1992/09/01 | 1,200 | 1,200 | 1,180 | 1,200 | 550,000 |
| 1992/08/31 | 1,180 | 1,200 | 1,170 | 1,190 | 898,000 |
| 1992/08/28 | 1,190 | 1,230 | 1,180 | 1,220 | 1,859,000 |
| 1992/08/27 | 1,170 | 1,210 | 1,170 | 1,210 | 1,847,000 |
| 1992/08/26 | 1,110 | 1,150 | 1,110 | 1,150 | 541,000 |
| 1992/08/25 | 1,140 | 1,150 | 1,090 | 1,090 | 842,000 |
| 1992/08/24 | 1,120 | 1,190 | 1,100 | 1,130 | 985,000 |
| 1992/08/21 | 1,060 | 1,130 | 1,060 | 1,110 | 1,162,000 |
| 1992/08/20 | 1,030 | 1,080 | 1,020 | 1,050 | 954,000 |
| 1992/08/19 | 1,000 | 1,050 | 1,000 | 1,040 | 856,000 |
| 1992/08/18 | 1,040 | 1,040 | 991 | 991 | 527,000 |
| 1992/08/17 | 1,060 | 1,070 | 1,040 | 1,050 | 321,000 |
| 1992/08/14 | 1,050 | 1,070 | 1,040 | 1,040 | 907,000 |
| 1992/08/13 | 1,050 | 1,080 | 1,040 | 1,070 | 583,000 |
| 1992/08/12 | 1,050 | 1,070 | 1,030 | 1,050 | 399,000 |
| 1992/08/11 | 1,060 | 1,070 | 1,040 | 1,040 | 402,000 |
| 1992/08/10 | 1,080 | 1,080 | 1,050 | 1,060 | 270,000 |
| 1992/08/07 | 1,120 | 1,130 | 1,100 | 1,110 | 291,000 |
| 1992/08/06 | 1,130 | 1,150 | 1,120 | 1,140 | 339,000 |
| 1992/08/05 | 1,130 | 1,150 | 1,120 | 1,130 | 447,000 |
| 1992/08/04 | 1,120 | 1,160 | 1,120 | 1,120 | 225,000 |
| 1992/08/03 | 1,130 | 1,160 | 1,120 | 1,130 | 228,000 |
| 1992/07/31 | 1,110 | 1,160 | 1,090 | 1,130 | 552,000 |
| 1992/07/30 | 1,070 | 1,110 | 1,070 | 1,110 | 651,000 |
| 1992/07/29 | 1,100 | 1,110 | 1,060 | 1,060 | 463,000 |
| 1992/07/28 | 1,060 | 1,100 | 1,050 | 1,080 | 551,000 |
| 1992/07/27 | 1,150 | 1,150 | 1,080 | 1,090 | 671,000 |
| 1992/07/24 | 1,120 | 1,130 | 1,100 | 1,120 | 445,000 |
| 1992/07/23 | 1,090 | 1,140 | 1,090 | 1,130 | 522,000 |
| 1992/07/22 | 1,120 | 1,130 | 1,090 | 1,120 | 1,264,000 |
| 1992/07/21 | 1,110 | 1,140 | 1,110 | 1,130 | 915,000 |
| 1992/07/20 | 1,150 | 1,160 | 1,110 | 1,120 | 478,000 |
| 1992/07/17 | 1,190 | 1,190 | 1,170 | 1,180 | 463,000 |
| 1992/07/16 | 1,200 | 1,220 | 1,200 | 1,220 | 280,000 |
| 1992/07/15 | 1,220 | 1,220 | 1,200 | 1,220 | 376,000 |
| 1992/07/14 | 1,220 | 1,230 | 1,210 | 1,210 | 521,000 |
| 1992/07/13 | 1,210 | 1,230 | 1,190 | 1,230 | 663,000 |
| 1992/07/10 | 1,220 | 1,220 | 1,180 | 1,210 | 1,228,000 |
| 1992/07/09 | 1,210 | 1,220 | 1,190 | 1,200 | 1,044,000 |
| 1992/07/08 | 1,190 | 1,220 | 1,180 | 1,220 | 963,000 |
| 1992/07/07 | 1,190 | 1,210 | 1,180 | 1,190 | 279,000 |
| 1992/07/06 | 1,180 | 1,210 | 1,180 | 1,190 | 355,000 |
| 1992/07/03 | 1,180 | 1,220 | 1,170 | 1,190 | 864,000 |
| 1992/07/02 | 1,150 | 1,180 | 1,140 | 1,180 | 656,000 |
| 1992/07/01 | 1,140 | 1,170 | 1,130 | 1,160 | 578,000 |
| 1992/06/30 | 1,140 | 1,140 | 1,110 | 1,120 | 546,000 |
| 1992/06/29 | 1,150 | 1,150 | 1,110 | 1,130 | 282,000 |
| 1992/06/26 | 1,140 | 1,140 | 1,120 | 1,140 | 475,000 |
| 1992/06/25 | 1,140 | 1,150 | 1,110 | 1,130 | 669,000 |
| 1992/06/24 | 1,150 | 1,150 | 1,120 | 1,130 | 460,000 |
| 1992/06/23 | 1,130 | 1,150 | 1,120 | 1,150 | 535,000 |
| 1992/06/22 | 1,160 | 1,160 | 1,120 | 1,120 | 854,000 |
| 1992/06/19 | 1,140 | 1,150 | 1,120 | 1,140 | 599,000 |
| 1992/06/18 | 1,130 | 1,150 | 1,120 | 1,130 | 1,165,000 |
| 1992/06/17 | 1,180 | 1,180 | 1,140 | 1,170 | 806,000 |
| 1992/06/16 | 1,150 | 1,190 | 1,140 | 1,190 | 637,000 |
| 1992/06/15 | 1,150 | 1,150 | 1,130 | 1,140 | 753,000 |
| 1992/06/12 | 1,150 | 1,170 | 1,150 | 1,150 | 2,871,000 |
| 1992/06/11 | 1,160 | 1,180 | 1,160 | 1,160 | 400,000 |
| 1992/06/10 | 1,160 | 1,180 | 1,160 | 1,160 | 694,000 |
| 1992/06/09 | 1,170 | 1,180 | 1,160 | 1,160 | 475,000 |
| 1992/06/08 | 1,180 | 1,190 | 1,160 | 1,170 | 568,000 |
| 1992/06/05 | 1,180 | 1,190 | 1,180 | 1,180 | 488,000 |
| 1992/06/04 | 1,220 | 1,220 | 1,190 | 1,190 | 708,000 |
| 1992/06/03 | 1,210 | 1,220 | 1,210 | 1,210 | 282,000 |
| 1992/06/02 | 1,220 | 1,230 | 1,210 | 1,210 | 519,000 |
| 1992/06/01 | 1,220 | 1,230 | 1,210 | 1,210 | 455,000 |
| 1992/05/29 | 1,230 | 1,240 | 1,220 | 1,220 | 653,000 |
| 1992/05/28 | 1,230 | 1,240 | 1,210 | 1,230 | 378,000 |
| 1992/05/27 | 1,220 | 1,240 | 1,210 | 1,220 | 653,000 |
| 1992/05/26 | 1,250 | 1,250 | 1,230 | 1,230 | 373,000 |
| 1992/05/25 | 1,250 | 1,250 | 1,230 | 1,250 | 261,000 |
| 1992/05/22 | 1,230 | 1,250 | 1,220 | 1,250 | 377,000 |
| 1992/05/21 | 1,220 | 1,240 | 1,220 | 1,230 | 337,000 |
| 1992/05/20 | 1,240 | 1,250 | 1,230 | 1,230 | 414,000 |
| 1992/05/19 | 1,230 | 1,240 | 1,230 | 1,230 | 335,000 |
| 1992/05/18 | 1,230 | 1,240 | 1,220 | 1,230 | 540,000 |
| 1992/05/15 | 1,240 | 1,250 | 1,220 | 1,220 | 570,000 |
| 1992/05/14 | 1,250 | 1,260 | 1,240 | 1,240 | 919,000 |
| 1992/05/13 | 1,230 | 1,230 | 1,220 | 1,230 | 432,000 |
| 1992/05/12 | 1,230 | 1,230 | 1,220 | 1,220 | 573,000 |
| 1992/05/11 | 1,220 | 1,240 | 1,220 | 1,220 | 1,137,000 |
| 1992/05/08 | 1,200 | 1,210 | 1,190 | 1,200 | 517,000 |
| 1992/05/07 | 1,200 | 1,210 | 1,190 | 1,210 | 1,603,000 |
| 1992/05/06 | 1,210 | 1,230 | 1,200 | 1,220 | 526,000 |
| 1992/05/01 | 1,200 | 1,220 | 1,190 | 1,190 | 580,000 |
| 1992/04/30 | 1,210 | 1,220 | 1,190 | 1,210 | 465,000 |
| 1992/04/28 | 1,220 | 1,230 | 1,210 | 1,210 | 509,000 |
| 1992/04/27 | 1,200 | 1,220 | 1,200 | 1,200 | 406,000 |
| 1992/04/24 | 1,210 | 1,210 | 1,180 | 1,200 | 653,000 |
| 1992/04/23 | 1,200 | 1,210 | 1,190 | 1,190 | 728,000 |
| 1992/04/22 | 1,190 | 1,200 | 1,190 | 1,200 | 511,000 |
| 1992/04/21 | 1,180 | 1,200 | 1,180 | 1,200 | 631,000 |
| 1992/04/20 | 1,200 | 1,210 | 1,180 | 1,190 | 662,000 |
| 1992/04/17 | 1,200 | 1,210 | 1,200 | 1,200 | 608,000 |
| 1992/04/16 | 1,210 | 1,220 | 1,190 | 1,200 | 709,000 |
| 1992/04/15 | 1,210 | 1,220 | 1,190 | 1,220 | 698,000 |
| 1992/04/14 | 1,180 | 1,190 | 1,160 | 1,170 | 690,000 |
| 1992/04/13 | 1,200 | 1,220 | 1,180 | 1,180 | 672,000 |
| 1992/04/10 | 1,180 | 1,220 | 1,160 | 1,200 | 905,000 |
| 1992/04/09 | 1,140 | 1,200 | 1,130 | 1,130 | 972,000 |
| 1992/04/08 | 1,160 | 1,180 | 1,120 | 1,150 | 719,000 |
| 1992/04/07 | 1,230 | 1,230 | 1,170 | 1,180 | 630,000 |
| 1992/04/06 | 1,200 | 1,230 | 1,180 | 1,230 | 730,000 |
| 1992/04/03 | 1,170 | 1,180 | 1,140 | 1,180 | 1,538,000 |
| 1992/04/02 | 1,180 | 1,190 | 1,150 | 1,150 | 722,000 |
| 1992/04/01 | 1,220 | 1,220 | 1,160 | 1,170 | 620,000 |
| 1992/03/31 | 1,250 | 1,260 | 1,210 | 1,210 | 493,000 |
| 1992/03/30 | 1,260 | 1,260 | 1,230 | 1,240 | 473,000 |
| 1992/03/27 | 1,250 | 1,270 | 1,240 | 1,250 | 343,000 |
| 1992/03/26 | 1,280 | 1,280 | 1,250 | 1,250 | 328,000 |
| 1992/03/25 | 1,250 | 1,270 | 1,240 | 1,270 | 810,000 |
| 1992/03/24 | 1,260 | 1,260 | 1,230 | 1,250 | 740,000 |
| 1992/03/23 | 1,270 | 1,280 | 1,240 | 1,260 | 1,051,000 |
| 1992/03/19 | 1,210 | 1,250 | 1,190 | 1,250 | 1,422,000 |
| 1992/03/18 | 1,200 | 1,200 | 1,170 | 1,200 | 986,000 |
| 1992/03/17 | 1,210 | 1,230 | 1,190 | 1,220 | 716,000 |
| 1992/03/16 | 1,220 | 1,230 | 1,190 | 1,210 | 525,000 |
| 1992/03/13 | 1,190 | 1,240 | 1,190 | 1,240 | 2,760,000 |
| 1992/03/12 | 1,230 | 1,250 | 1,220 | 1,220 | 588,000 |
| 1992/03/11 | 1,250 | 1,250 | 1,230 | 1,230 | 517,000 |
| 1992/03/10 | 1,250 | 1,250 | 1,240 | 1,250 | 514,000 |
| 1992/03/09 | 1,260 | 1,260 | 1,250 | 1,260 | 357,000 |
| 1992/03/06 | 1,270 | 1,270 | 1,260 | 1,270 | 458,000 |
| 1992/03/05 | 1,270 | 1,270 | 1,260 | 1,260 | 490,000 |
| 1992/03/04 | 1,260 | 1,280 | 1,260 | 1,280 | 555,000 |
| 1992/03/03 | 1,290 | 1,300 | 1,260 | 1,260 | 605,000 |
| 1992/03/02 | 1,260 | 1,310 | 1,250 | 1,300 | 1,091,000 |
| 1992/02/28 | 1,270 | 1,280 | 1,250 | 1,260 | 662,000 |
| 1992/02/27 | 1,260 | 1,280 | 1,250 | 1,280 | 624,000 |
| 1992/02/26 | 1,260 | 1,270 | 1,250 | 1,270 | 654,000 |
| 1992/02/25 | 1,250 | 1,260 | 1,240 | 1,260 | 374,000 |
| 1992/02/24 | 1,270 | 1,270 | 1,250 | 1,270 | 459,000 |
| 1992/02/21 | 1,280 | 1,290 | 1,260 | 1,280 | 617,000 |
| 1992/02/20 | 1,280 | 1,280 | 1,260 | 1,260 | 423,000 |
| 1992/02/19 | 1,260 | 1,280 | 1,260 | 1,260 | 372,000 |
| 1992/02/18 | 1,300 | 1,300 | 1,260 | 1,270 | 573,000 |
| 1992/02/17 | 1,260 | 1,300 | 1,260 | 1,300 | 355,000 |
| 1992/02/14 | 1,290 | 1,290 | 1,260 | 1,260 | 655,000 |
| 1992/02/13 | 1,290 | 1,300 | 1,270 | 1,290 | 591,000 |
| 1992/02/12 | 1,310 | 1,310 | 1,280 | 1,290 | 390,000 |
| 1992/02/10 | 1,310 | 1,320 | 1,290 | 1,310 | 355,000 |
| 1992/02/07 | 1,320 | 1,340 | 1,320 | 1,330 | 1,603,000 |
| 1992/02/06 | 1,310 | 1,320 | 1,300 | 1,320 | 886,000 |
| 1992/02/05 | 1,300 | 1,320 | 1,290 | 1,300 | 1,121,000 |
| 1992/02/04 | 1,290 | 1,310 | 1,290 | 1,300 | 1,046,000 |
| 1992/02/03 | 1,290 | 1,310 | 1,290 | 1,300 | 653,000 |
| 1992/01/31 | 1,280 | 1,300 | 1,270 | 1,280 | 950,000 |
| 1992/01/30 | 1,270 | 1,280 | 1,260 | 1,270 | 584,000 |
| 1992/01/29 | 1,290 | 1,300 | 1,250 | 1,260 | 715,000 |
| 1992/01/28 | 1,280 | 1,290 | 1,270 | 1,290 | 579,000 |
| 1992/01/27 | 1,280 | 1,290 | 1,260 | 1,280 | 307,000 |
| 1992/01/24 | 1,280 | 1,290 | 1,270 | 1,270 | 356,000 |
| 1992/01/23 | 1,310 | 1,310 | 1,290 | 1,310 | 560,000 |
| 1992/01/22 | 1,290 | 1,300 | 1,270 | 1,300 | 567,000 |
| 1992/01/21 | 1,290 | 1,300 | 1,270 | 1,290 | 594,000 |
| 1992/01/20 | 1,300 | 1,300 | 1,280 | 1,280 | 676,000 |
| 1992/01/17 | 1,290 | 1,320 | 1,280 | 1,300 | 1,023,000 |
| 1992/01/16 | 1,310 | 1,320 | 1,300 | 1,320 | 779,000 |
| 1992/01/14 | 1,290 | 1,320 | 1,280 | 1,280 | 478,000 |
| 1992/01/13 | 1,290 | 1,290 | 1,270 | 1,270 | 417,000 |
| 1992/01/10 | 1,310 | 1,320 | 1,300 | 1,300 | 416,000 |
| 1992/01/09 | 1,330 | 1,340 | 1,310 | 1,340 | 685,000 |
| 1992/01/08 | 1,360 | 1,370 | 1,290 | 1,310 | 330,000 |
| 1992/01/07 | 1,380 | 1,390 | 1,360 | 1,370 | 448,000 |
| 1992/01/06 | 1,360 | 1,390 | 1,360 | 1,390 | 482,000 |