キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,529 | 1,532 | 1,490 | 1,490 | 2,202,000 |
| 2009/12/29 | 1,493 | 1,512 | 1,483 | 1,512 | 2,743,000 |
| 2009/12/28 | 1,480 | 1,501 | 1,480 | 1,488 | 2,107,000 |
| 2009/12/25 | 1,499 | 1,532 | 1,496 | 1,507 | 6,242,000 |
| 2009/12/24 | 1,449 | 1,496 | 1,438 | 1,484 | 5,180,000 |
| 2009/12/22 | 1,415 | 1,434 | 1,415 | 1,429 | 2,085,000 |
| 2009/12/21 | 1,423 | 1,430 | 1,417 | 1,418 | 1,713,000 |
| 2009/12/18 | 1,414 | 1,420 | 1,406 | 1,415 | 2,743,000 |
| 2009/12/17 | 1,411 | 1,416 | 1,400 | 1,410 | 2,937,000 |
| 2009/12/16 | 1,395 | 1,416 | 1,388 | 1,410 | 3,473,000 |
| 2009/12/15 | 1,398 | 1,401 | 1,381 | 1,386 | 1,978,000 |
| 2009/12/14 | 1,400 | 1,403 | 1,384 | 1,401 | 2,278,000 |
| 2009/12/11 | 1,400 | 1,409 | 1,385 | 1,399 | 6,122,000 |
| 2009/12/10 | 1,418 | 1,422 | 1,388 | 1,395 | 3,948,000 |
| 2009/12/09 | 1,419 | 1,448 | 1,416 | 1,438 | 3,082,000 |
| 2009/12/08 | 1,415 | 1,430 | 1,406 | 1,430 | 3,959,000 |
| 2009/12/07 | 1,435 | 1,440 | 1,407 | 1,414 | 6,173,000 |
| 2009/12/04 | 1,450 | 1,465 | 1,423 | 1,435 | 6,857,000 |
| 2009/12/03 | 1,420 | 1,457 | 1,420 | 1,457 | 7,305,000 |
| 2009/12/02 | 1,414 | 1,430 | 1,406 | 1,418 | 4,124,000 |
| 2009/12/01 | 1,413 | 1,436 | 1,404 | 1,434 | 6,050,000 |
| 2009/11/30 | 1,371 | 1,412 | 1,363 | 1,412 | 5,394,000 |
| 2009/11/27 | 1,363 | 1,377 | 1,344 | 1,351 | 3,312,000 |
| 2009/11/26 | 1,377 | 1,386 | 1,371 | 1,383 | 2,604,000 |
| 2009/11/25 | 1,386 | 1,399 | 1,372 | 1,384 | 2,163,000 |
| 2009/11/24 | 1,370 | 1,382 | 1,359 | 1,378 | 3,432,000 |
| 2009/11/20 | 1,391 | 1,397 | 1,370 | 1,377 | 2,688,000 |
| 2009/11/19 | 1,385 | 1,399 | 1,376 | 1,393 | 2,413,000 |
| 2009/11/18 | 1,403 | 1,410 | 1,383 | 1,394 | 3,236,000 |
| 2009/11/17 | 1,416 | 1,421 | 1,403 | 1,414 | 2,649,000 |
| 2009/11/16 | 1,411 | 1,433 | 1,411 | 1,424 | 2,049,000 |
| 2009/11/13 | 1,412 | 1,421 | 1,393 | 1,417 | 3,326,000 |
| 2009/11/12 | 1,413 | 1,418 | 1,403 | 1,412 | 1,844,000 |
| 2009/11/11 | 1,443 | 1,445 | 1,417 | 1,424 | 3,889,000 |
| 2009/11/10 | 1,454 | 1,461 | 1,429 | 1,434 | 3,892,000 |
| 2009/11/09 | 1,488 | 1,489 | 1,444 | 1,453 | 2,892,000 |
| 2009/11/06 | 1,458 | 1,488 | 1,452 | 1,488 | 3,987,000 |
| 2009/11/05 | 1,470 | 1,476 | 1,459 | 1,472 | 3,114,000 |
| 2009/11/04 | 1,510 | 1,510 | 1,484 | 1,493 | 2,134,000 |
| 2009/11/02 | 1,487 | 1,502 | 1,465 | 1,502 | 4,121,000 |
| 2009/10/30 | 1,515 | 1,524 | 1,486 | 1,497 | 5,144,000 |
| 2009/10/29 | 1,506 | 1,521 | 1,495 | 1,511 | 10,057,000 |
| 2009/10/28 | 1,509 | 1,533 | 1,501 | 1,511 | 8,144,000 |
| 2009/10/27 | 1,520 | 1,542 | 1,519 | 1,539 | 9,844,000 |
| 2009/10/26 | 1,470 | 1,515 | 1,470 | 1,512 | 5,250,000 |
| 2009/10/23 | 1,428 | 1,492 | 1,425 | 1,479 | 9,524,000 |
| 2009/10/22 | 1,396 | 1,402 | 1,382 | 1,402 | 2,445,000 |
| 2009/10/21 | 1,384 | 1,405 | 1,384 | 1,405 | 2,465,000 |
| 2009/10/20 | 1,394 | 1,398 | 1,375 | 1,389 | 2,732,000 |
| 2009/10/19 | 1,377 | 1,394 | 1,369 | 1,391 | 3,287,000 |
| 2009/10/16 | 1,387 | 1,398 | 1,380 | 1,396 | 4,381,000 |
| 2009/10/15 | 1,393 | 1,404 | 1,371 | 1,380 | 3,247,000 |
| 2009/10/14 | 1,369 | 1,402 | 1,365 | 1,392 | 3,099,000 |
| 2009/10/13 | 1,378 | 1,387 | 1,353 | 1,376 | 2,755,000 |
| 2009/10/09 | 1,361 | 1,380 | 1,352 | 1,376 | 3,212,000 |
| 2009/10/08 | 1,363 | 1,363 | 1,341 | 1,348 | 2,689,000 |
| 2009/10/07 | 1,381 | 1,381 | 1,350 | 1,363 | 2,620,000 |
| 2009/10/06 | 1,372 | 1,382 | 1,349 | 1,380 | 3,192,000 |
| 2009/10/05 | 1,356 | 1,389 | 1,350 | 1,372 | 4,209,000 |
| 2009/10/02 | 1,334 | 1,346 | 1,333 | 1,340 | 3,880,000 |
| 2009/10/01 | 1,373 | 1,373 | 1,354 | 1,362 | 2,202,000 |
| 2009/09/30 | 1,378 | 1,378 | 1,368 | 1,376 | 2,438,000 |
| 2009/09/29 | 1,344 | 1,344 | 1,331 | 1,342 | 2,024,000 |
| 2009/09/28 | 1,327 | 1,355 | 1,325 | 1,346 | 2,095,000 |
| 2009/09/25 | 1,360 | 1,360 | 1,324 | 1,346 | 1,979,000 |
| 2009/09/24 | 1,360 | 1,380 | 1,352 | 1,375 | 2,622,000 |
| 2009/09/18 | 1,325 | 1,347 | 1,323 | 1,345 | 3,282,000 |
| 2009/09/17 | 1,325 | 1,345 | 1,324 | 1,345 | 1,624,000 |
| 2009/09/16 | 1,330 | 1,339 | 1,321 | 1,325 | 2,359,000 |
| 2009/09/15 | 1,340 | 1,344 | 1,331 | 1,338 | 1,329,000 |
| 2009/09/14 | 1,342 | 1,348 | 1,321 | 1,339 | 1,831,000 |
| 2009/09/11 | 1,365 | 1,365 | 1,341 | 1,352 | 5,207,000 |
| 2009/09/10 | 1,367 | 1,383 | 1,360 | 1,369 | 1,793,000 |
| 2009/09/09 | 1,350 | 1,355 | 1,337 | 1,353 | 2,128,000 |
| 2009/09/08 | 1,365 | 1,375 | 1,353 | 1,370 | 2,317,000 |
| 2009/09/07 | 1,360 | 1,368 | 1,353 | 1,366 | 2,766,000 |
| 2009/09/04 | 1,360 | 1,360 | 1,340 | 1,345 | 3,868,000 |
| 2009/09/03 | 1,337 | 1,373 | 1,336 | 1,366 | 2,985,000 |
| 2009/09/02 | 1,339 | 1,340 | 1,320 | 1,336 | 3,286,000 |
| 2009/09/01 | 1,345 | 1,372 | 1,345 | 1,359 | 1,689,000 |
| 2009/08/31 | 1,373 | 1,395 | 1,346 | 1,363 | 2,605,000 |
| 2009/08/28 | 1,363 | 1,372 | 1,353 | 1,370 | 1,189,000 |
| 2009/08/27 | 1,377 | 1,378 | 1,345 | 1,363 | 1,592,000 |
| 2009/08/26 | 1,366 | 1,381 | 1,366 | 1,377 | 1,837,000 |
| 2009/08/25 | 1,360 | 1,378 | 1,357 | 1,363 | 1,842,000 |
| 2009/08/24 | 1,386 | 1,388 | 1,364 | 1,373 | 2,203,000 |
| 2009/08/21 | 1,354 | 1,365 | 1,337 | 1,339 | 2,721,000 |
| 2009/08/20 | 1,325 | 1,369 | 1,325 | 1,363 | 2,732,000 |
| 2009/08/19 | 1,355 | 1,356 | 1,322 | 1,325 | 3,314,000 |
| 2009/08/18 | 1,318 | 1,344 | 1,314 | 1,336 | 3,308,000 |
| 2009/08/17 | 1,356 | 1,360 | 1,317 | 1,322 | 5,241,000 |
| 2009/08/14 | 1,378 | 1,384 | 1,365 | 1,367 | 3,551,000 |
| 2009/08/13 | 1,391 | 1,395 | 1,382 | 1,386 | 2,032,000 |
| 2009/08/12 | 1,391 | 1,394 | 1,385 | 1,385 | 2,431,000 |
| 2009/08/11 | 1,400 | 1,403 | 1,391 | 1,397 | 3,333,000 |
| 2009/08/10 | 1,430 | 1,430 | 1,403 | 1,405 | 3,161,000 |
| 2009/08/07 | 1,431 | 1,443 | 1,415 | 1,426 | 4,952,000 |
| 2009/08/06 | 1,420 | 1,425 | 1,410 | 1,417 | 3,122,000 |
| 2009/08/05 | 1,398 | 1,415 | 1,390 | 1,396 | 3,259,000 |
| 2009/08/04 | 1,410 | 1,414 | 1,388 | 1,393 | 3,082,000 |
| 2009/08/03 | 1,407 | 1,411 | 1,386 | 1,390 | 2,309,000 |
| 2009/07/31 | 1,410 | 1,423 | 1,403 | 1,416 | 2,950,000 |
| 2009/07/30 | 1,412 | 1,416 | 1,403 | 1,410 | 1,852,000 |
| 2009/07/29 | 1,430 | 1,434 | 1,412 | 1,420 | 1,904,000 |
| 2009/07/28 | 1,400 | 1,430 | 1,393 | 1,428 | 3,805,000 |
| 2009/07/27 | 1,390 | 1,400 | 1,382 | 1,386 | 3,145,000 |
| 2009/07/24 | 1,385 | 1,398 | 1,381 | 1,394 | 3,298,000 |
| 2009/07/23 | 1,396 | 1,406 | 1,384 | 1,388 | 2,366,000 |
| 2009/07/22 | 1,406 | 1,412 | 1,394 | 1,403 | 2,189,000 |
| 2009/07/21 | 1,400 | 1,410 | 1,389 | 1,403 | 2,070,000 |
| 2009/07/17 | 1,383 | 1,397 | 1,377 | 1,387 | 2,743,000 |
| 2009/07/16 | 1,405 | 1,406 | 1,380 | 1,381 | 3,717,000 |
| 2009/07/15 | 1,405 | 1,418 | 1,378 | 1,386 | 4,803,000 |
| 2009/07/14 | 1,410 | 1,436 | 1,392 | 1,401 | 8,307,000 |
| 2009/07/13 | 1,431 | 1,431 | 1,380 | 1,392 | 12,487,000 |
| 2009/07/10 | 1,294 | 1,295 | 1,273 | 1,291 | 2,899,000 |
| 2009/07/09 | 1,275 | 1,282 | 1,252 | 1,277 | 3,446,000 |
| 2009/07/08 | 1,286 | 1,302 | 1,285 | 1,290 | 2,176,000 |
| 2009/07/07 | 1,281 | 1,316 | 1,281 | 1,304 | 3,096,000 |
| 2009/07/06 | 1,270 | 1,288 | 1,265 | 1,281 | 2,021,000 |
| 2009/07/03 | 1,275 | 1,287 | 1,259 | 1,282 | 2,785,000 |
| 2009/07/02 | 1,341 | 1,341 | 1,297 | 1,303 | 3,491,000 |
| 2009/07/01 | 1,348 | 1,364 | 1,322 | 1,326 | 3,543,000 |
| 2009/06/30 | 1,350 | 1,363 | 1,341 | 1,350 | 4,466,000 |
| 2009/06/29 | 1,308 | 1,330 | 1,303 | 1,325 | 3,097,000 |
| 2009/06/26 | 1,298 | 1,315 | 1,284 | 1,315 | 2,913,000 |
| 2009/06/25 | 1,302 | 1,314 | 1,294 | 1,301 | 2,771,000 |
| 2009/06/24 | 1,337 | 1,337 | 1,309 | 1,309 | 2,404,000 |
| 2009/06/23 | 1,305 | 1,339 | 1,305 | 1,317 | 4,605,000 |
| 2009/06/22 | 1,292 | 1,342 | 1,292 | 1,325 | 3,387,000 |
| 2009/06/19 | 1,298 | 1,316 | 1,297 | 1,301 | 2,676,000 |
| 2009/06/18 | 1,285 | 1,336 | 1,268 | 1,318 | 6,750,000 |
| 2009/06/17 | 1,240 | 1,277 | 1,240 | 1,265 | 6,904,000 |
| 2009/06/16 | 1,218 | 1,229 | 1,207 | 1,212 | 2,282,000 |
| 2009/06/15 | 1,235 | 1,240 | 1,227 | 1,234 | 2,119,000 |
| 2009/06/12 | 1,225 | 1,235 | 1,211 | 1,230 | 7,031,000 |
| 2009/06/11 | 1,221 | 1,232 | 1,217 | 1,221 | 2,135,000 |
| 2009/06/10 | 1,210 | 1,234 | 1,206 | 1,231 | 2,058,000 |
| 2009/06/09 | 1,202 | 1,213 | 1,201 | 1,210 | 1,988,000 |
| 2009/06/08 | 1,228 | 1,231 | 1,212 | 1,213 | 1,517,000 |
| 2009/06/05 | 1,208 | 1,220 | 1,203 | 1,209 | 2,451,000 |
| 2009/06/04 | 1,211 | 1,214 | 1,187 | 1,188 | 2,081,000 |
| 2009/06/03 | 1,224 | 1,228 | 1,211 | 1,213 | 1,364,000 |
| 2009/06/02 | 1,236 | 1,238 | 1,215 | 1,219 | 2,614,000 |
| 2009/06/01 | 1,190 | 1,220 | 1,186 | 1,216 | 2,859,000 |
| 2009/05/29 | 1,183 | 1,199 | 1,178 | 1,198 | 3,638,000 |
| 2009/05/28 | 1,202 | 1,204 | 1,173 | 1,179 | 3,957,000 |
| 2009/05/27 | 1,200 | 1,209 | 1,194 | 1,205 | 2,827,000 |
| 2009/05/26 | 1,190 | 1,191 | 1,175 | 1,189 | 2,996,000 |
| 2009/05/25 | 1,151 | 1,187 | 1,151 | 1,181 | 3,282,000 |
| 2009/05/22 | 1,134 | 1,159 | 1,134 | 1,147 | 2,469,000 |
| 2009/05/21 | 1,152 | 1,156 | 1,132 | 1,153 | 2,561,000 |
| 2009/05/20 | 1,170 | 1,185 | 1,165 | 1,170 | 1,356,000 |
| 2009/05/19 | 1,162 | 1,166 | 1,148 | 1,162 | 2,105,000 |
| 2009/05/18 | 1,130 | 1,148 | 1,117 | 1,122 | 3,039,000 |
| 2009/05/15 | 1,170 | 1,179 | 1,165 | 1,169 | 2,398,000 |
| 2009/05/14 | 1,161 | 1,181 | 1,156 | 1,161 | 2,921,000 |
| 2009/05/13 | 1,172 | 1,189 | 1,168 | 1,181 | 3,226,000 |
| 2009/05/12 | 1,153 | 1,171 | 1,139 | 1,142 | 3,260,000 |
| 2009/05/11 | 1,148 | 1,155 | 1,134 | 1,153 | 2,557,000 |
| 2009/05/08 | 1,112 | 1,128 | 1,095 | 1,128 | 2,660,000 |
| 2009/05/07 | 1,120 | 1,123 | 1,097 | 1,112 | 4,224,000 |
| 2009/05/01 | 1,100 | 1,100 | 1,071 | 1,075 | 2,387,000 |
| 2009/04/30 | 1,121 | 1,121 | 1,083 | 1,083 | 4,543,000 |
| 2009/04/28 | 1,086 | 1,102 | 1,084 | 1,089 | 4,529,000 |
| 2009/04/27 | 1,113 | 1,119 | 1,071 | 1,085 | 3,509,000 |
| 2009/04/24 | 1,109 | 1,110 | 1,093 | 1,103 | 2,835,000 |
| 2009/04/23 | 1,099 | 1,129 | 1,085 | 1,120 | 5,052,000 |
| 2009/04/22 | 1,083 | 1,098 | 1,075 | 1,078 | 2,901,000 |
| 2009/04/21 | 1,064 | 1,084 | 1,064 | 1,081 | 3,026,000 |
| 2009/04/20 | 1,118 | 1,128 | 1,085 | 1,091 | 3,152,000 |
| 2009/04/17 | 1,133 | 1,138 | 1,107 | 1,117 | 3,107,000 |
| 2009/04/16 | 1,122 | 1,145 | 1,110 | 1,113 | 2,929,000 |
| 2009/04/15 | 1,122 | 1,130 | 1,113 | 1,122 | 4,014,000 |
| 2009/04/14 | 1,140 | 1,140 | 1,121 | 1,121 | 4,729,000 |
| 2009/04/13 | 1,135 | 1,142 | 1,126 | 1,130 | 2,114,000 |
| 2009/04/10 | 1,143 | 1,143 | 1,125 | 1,138 | 2,331,000 |
| 2009/04/09 | 1,099 | 1,127 | 1,092 | 1,123 | 3,343,000 |
| 2009/04/08 | 1,100 | 1,109 | 1,081 | 1,091 | 3,510,000 |
| 2009/04/07 | 1,135 | 1,139 | 1,115 | 1,115 | 2,551,000 |
| 2009/04/06 | 1,125 | 1,131 | 1,113 | 1,131 | 2,612,000 |
| 2009/04/03 | 1,120 | 1,129 | 1,111 | 1,118 | 3,510,000 |
| 2009/04/02 | 1,092 | 1,106 | 1,083 | 1,100 | 4,131,000 |
| 2009/04/01 | 1,043 | 1,064 | 1,021 | 1,052 | 4,643,000 |
| 2009/03/31 | 1,088 | 1,101 | 1,041 | 1,042 | 4,965,000 |
| 2009/03/30 | 1,098 | 1,110 | 1,066 | 1,068 | 4,329,000 |
| 2009/03/27 | 1,092 | 1,100 | 1,079 | 1,090 | 3,582,000 |
| 2009/03/26 | 1,070 | 1,079 | 1,034 | 1,073 | 2,155,000 |
| 2009/03/25 | 1,050 | 1,067 | 1,040 | 1,066 | 2,900,000 |
| 2009/03/24 | 1,022 | 1,050 | 1,017 | 1,043 | 3,569,000 |
| 2009/03/23 | 988 | 1,012 | 988 | 1,011 | 2,164,000 |
| 2009/03/19 | 986 | 997 | 985 | 988 | 2,681,000 |
| 2009/03/18 | 980 | 984 | 962 | 972 | 3,147,000 |
| 2009/03/17 | 955 | 969 | 948 | 966 | 2,049,000 |
| 2009/03/16 | 944 | 959 | 937 | 948 | 3,016,000 |
| 2009/03/13 | 903 | 916 | 901 | 914 | 6,676,000 |
| 2009/03/12 | 897 | 912 | 891 | 896 | 2,509,000 |
| 2009/03/11 | 914 | 924 | 901 | 907 | 2,528,000 |
| 2009/03/10 | 894 | 907 | 882 | 884 | 2,350,000 |
| 2009/03/09 | 921 | 926 | 898 | 904 | 2,418,000 |
| 2009/03/06 | 904 | 915 | 891 | 901 | 3,187,000 |
| 2009/03/05 | 901 | 927 | 888 | 914 | 5,472,000 |
| 2009/03/04 | 880 | 901 | 875 | 897 | 4,188,000 |
| 2009/03/03 | 900 | 908 | 888 | 897 | 3,311,000 |
| 2009/03/02 | 915 | 922 | 906 | 918 | 3,059,000 |
| 2009/02/27 | 928 | 953 | 910 | 952 | 3,957,000 |
| 2009/02/26 | 919 | 938 | 909 | 918 | 3,433,000 |
| 2009/02/25 | 941 | 949 | 908 | 929 | 3,406,000 |
| 2009/02/24 | 907 | 931 | 905 | 931 | 2,881,000 |
| 2009/02/23 | 910 | 942 | 904 | 926 | 3,808,000 |
| 2009/02/20 | 930 | 939 | 920 | 930 | 3,290,000 |
| 2009/02/19 | 937 | 940 | 922 | 937 | 3,889,000 |
| 2009/02/18 | 950 | 957 | 918 | 927 | 3,292,000 |
| 2009/02/17 | 976 | 979 | 951 | 953 | 2,641,000 |
| 2009/02/16 | 964 | 979 | 961 | 975 | 3,146,000 |
| 2009/02/13 | 966 | 970 | 954 | 963 | 5,225,000 |
| 2009/02/12 | 965 | 985 | 963 | 969 | 3,943,000 |
| 2009/02/10 | 1,029 | 1,032 | 993 | 1,004 | 3,361,000 |
| 2009/02/09 | 1,029 | 1,035 | 1,008 | 1,009 | 3,614,000 |
| 2009/02/06 | 1,057 | 1,064 | 1,029 | 1,029 | 4,417,000 |
| 2009/02/05 | 1,065 | 1,067 | 1,035 | 1,052 | 5,281,000 |
| 2009/02/04 | 1,092 | 1,101 | 1,066 | 1,069 | 4,128,000 |
| 2009/02/03 | 1,121 | 1,129 | 1,087 | 1,091 | 4,267,000 |
| 2009/02/02 | 1,105 | 1,132 | 1,086 | 1,120 | 3,414,000 |
| 2009/01/30 | 1,160 | 1,160 | 1,117 | 1,145 | 2,804,000 |
| 2009/01/29 | 1,137 | 1,164 | 1,130 | 1,159 | 4,191,000 |
| 2009/01/28 | 1,148 | 1,150 | 1,120 | 1,128 | 2,539,000 |
| 2009/01/27 | 1,100 | 1,150 | 1,100 | 1,132 | 4,311,000 |
| 2009/01/26 | 1,086 | 1,126 | 1,084 | 1,115 | 3,523,000 |
| 2009/01/23 | 1,077 | 1,084 | 1,067 | 1,067 | 2,453,000 |
| 2009/01/22 | 1,073 | 1,084 | 1,054 | 1,084 | 3,249,000 |
| 2009/01/21 | 1,053 | 1,079 | 1,053 | 1,071 | 3,876,000 |
| 2009/01/20 | 1,070 | 1,078 | 1,049 | 1,073 | 3,324,000 |
| 2009/01/19 | 1,080 | 1,087 | 1,042 | 1,050 | 2,136,000 |
| 2009/01/16 | 1,040 | 1,068 | 1,040 | 1,062 | 3,223,000 |
| 2009/01/15 | 1,018 | 1,030 | 1,012 | 1,018 | 3,897,000 |
| 2009/01/14 | 1,054 | 1,067 | 1,048 | 1,058 | 2,208,000 |
| 2009/01/13 | 1,078 | 1,082 | 1,063 | 1,074 | 2,582,000 |
| 2009/01/09 | 1,112 | 1,126 | 1,100 | 1,104 | 2,596,000 |
| 2009/01/08 | 1,102 | 1,135 | 1,102 | 1,112 | 2,477,000 |
| 2009/01/07 | 1,148 | 1,152 | 1,105 | 1,107 | 3,172,000 |
| 2009/01/06 | 1,177 | 1,178 | 1,147 | 1,149 | 1,717,000 |
| 2009/01/05 | 1,197 | 1,197 | 1,152 | 1,157 | 1,324,000 |