キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,920 | 1,940 | 1,920 | 1,940 | 340,000 |
| 1988/12/27 | 1,920 | 1,930 | 1,910 | 1,920 | 366,000 |
| 1988/12/26 | 1,910 | 1,930 | 1,910 | 1,930 | 387,000 |
| 1988/12/24 | 1,890 | 1,920 | 1,890 | 1,900 | 226,000 |
| 1988/12/24 | 1 -> 1.05 分割 | ||||
| 1988/12/23 | 1,980 | 1,990 | 1,960 | 1,960 | 1,066,000 |
| 1988/12/22 | 1,970 | 1,990 | 1,970 | 1,980 | 738,000 |
| 1988/12/21 | 1,990 | 1,990 | 1,970 | 1,970 | 472,000 |
| 1988/12/20 | 1,970 | 1,990 | 1,960 | 1,990 | 620,000 |
| 1988/12/19 | 1,960 | 1,990 | 1,960 | 1,970 | 478,000 |
| 1988/12/16 | 1,980 | 2,000 | 1,960 | 1,990 | 553,000 |
| 1988/12/15 | 1,970 | 1,990 | 1,960 | 1,980 | 489,000 |
| 1988/12/14 | 1,980 | 1,990 | 1,980 | 1,980 | 365,000 |
| 1988/12/13 | 2,000 | 2,000 | 1,980 | 1,980 | 697,000 |
| 1988/12/12 | 2,010 | 2,010 | 2,000 | 2,000 | 544,000 |
| 1988/12/09 | 1,990 | 2,010 | 1,980 | 2,010 | 1,064,000 |
| 1988/12/08 | 1,950 | 2,030 | 1,930 | 1,990 | 2,745,000 |
| 1988/12/07 | 1,900 | 1,950 | 1,900 | 1,950 | 1,206,000 |
| 1988/12/06 | 1,910 | 1,930 | 1,890 | 1,910 | 552,000 |
| 1988/12/05 | 1,900 | 1,910 | 1,890 | 1,910 | 568,000 |
| 1988/12/03 | 1,950 | 1,950 | 1,900 | 1,910 | 444,000 |
| 1988/12/02 | 1,930 | 1,950 | 1,900 | 1,940 | 612,000 |
| 1988/12/01 | 1,930 | 1,950 | 1,930 | 1,940 | 539,000 |
| 1988/11/30 | 1,940 | 1,960 | 1,930 | 1,960 | 719,000 |
| 1988/11/29 | 1,920 | 1,940 | 1,910 | 1,940 | 398,000 |
| 1988/11/28 | 1,950 | 1,950 | 1,920 | 1,920 | 540,000 |
| 1988/11/26 | 1,960 | 1,970 | 1,950 | 1,950 | 404,000 |
| 1988/11/25 | 1,970 | 1,980 | 1,950 | 1,970 | 677,000 |
| 1988/11/24 | 1,990 | 1,990 | 1,960 | 1,980 | 774,000 |
| 1988/11/22 | 2,000 | 2,000 | 1,970 | 1,990 | 963,000 |
| 1988/11/21 | 1,940 | 2,020 | 1,920 | 1,990 | 1,912,000 |
| 1988/11/18 | 1,900 | 1,930 | 1,890 | 1,890 | 926,000 |
| 1988/11/17 | 1,900 | 1,910 | 1,890 | 1,900 | 1,220,000 |
| 1988/11/16 | 1,930 | 1,930 | 1,910 | 1,920 | 1,368,000 |
| 1988/11/15 | 1,910 | 1,930 | 1,890 | 1,900 | 2,221,000 |
| 1988/11/14 | 1,800 | 1,880 | 1,800 | 1,860 | 2,134,000 |
| 1988/11/11 | 1,720 | 1,850 | 1,710 | 1,790 | 2,069,000 |
| 1988/11/10 | 1,690 | 1,700 | 1,690 | 1,690 | 524,000 |
| 1988/11/09 | 1,690 | 1,700 | 1,690 | 1,690 | 502,000 |
| 1988/11/08 | 1,690 | 1,700 | 1,680 | 1,690 | 445,000 |
| 1988/11/07 | 1,700 | 1,700 | 1,690 | 1,690 | 272,000 |
| 1988/11/05 | 1,700 | 1,710 | 1,690 | 1,710 | 351,000 |
| 1988/11/04 | 1,710 | 1,720 | 1,700 | 1,710 | 603,000 |
| 1988/11/02 | 1,700 | 1,730 | 1,700 | 1,720 | 682,000 |
| 1988/11/01 | 1,720 | 1,750 | 1,700 | 1,710 | 767,000 |
| 1988/10/31 | 1,700 | 1,740 | 1,690 | 1,720 | 710,000 |
| 1988/10/29 | 1,670 | 1,690 | 1,650 | 1,680 | 781,000 |
| 1988/10/28 | 1,690 | 1,700 | 1,660 | 1,660 | 834,000 |
| 1988/10/27 | 1,710 | 1,710 | 1,690 | 1,690 | 969,000 |
| 1988/10/26 | 1,720 | 1,730 | 1,710 | 1,710 | 744,000 |
| 1988/10/25 | 1,720 | 1,730 | 1,700 | 1,730 | 473,000 |
| 1988/10/24 | 1,740 | 1,740 | 1,710 | 1,710 | 260,000 |
| 1988/10/22 | 1,720 | 1,740 | 1,710 | 1,710 | 274,000 |
| 1988/10/21 | 1,750 | 1,760 | 1,720 | 1,720 | 374,000 |
| 1988/10/20 | 1,740 | 1,770 | 1,730 | 1,740 | 422,000 |
| 1988/10/19 | 1,760 | 1,760 | 1,730 | 1,750 | 287,000 |
| 1988/10/18 | 1,750 | 1,760 | 1,720 | 1,730 | 342,000 |
| 1988/10/17 | 1,740 | 1,750 | 1,720 | 1,730 | 362,000 |
| 1988/10/14 | 1,710 | 1,720 | 1,710 | 1,710 | 338,000 |
| 1988/10/13 | 1,760 | 1,760 | 1,710 | 1,710 | 673,000 |
| 1988/10/12 | 1,770 | 1,780 | 1,750 | 1,750 | 483,000 |
| 1988/10/11 | 1,800 | 1,800 | 1,760 | 1,760 | 372,000 |
| 1988/10/07 | 1,750 | 1,770 | 1,740 | 1,770 | 344,000 |
| 1988/10/06 | 1,760 | 1,770 | 1,740 | 1,750 | 638,000 |
| 1988/10/05 | 1,770 | 1,780 | 1,760 | 1,760 | 613,000 |
| 1988/10/04 | 1,800 | 1,800 | 1,760 | 1,770 | 406,000 |
| 1988/10/03 | 1,800 | 1,800 | 1,770 | 1,770 | 509,000 |
| 1988/10/01 | 1,800 | 1,800 | 1,780 | 1,800 | 330,000 |
| 1988/09/30 | 1,800 | 1,800 | 1,770 | 1,800 | 851,000 |
| 1988/09/29 | 1,770 | 1,780 | 1,760 | 1,770 | 522,000 |
| 1988/09/28 | 1,800 | 1,800 | 1,760 | 1,760 | 812,000 |
| 1988/09/27 | 1,800 | 1,820 | 1,790 | 1,790 | 633,000 |
| 1988/09/26 | 1,840 | 1,850 | 1,800 | 1,820 | 572,000 |
| 1988/09/24 | 1,810 | 1,830 | 1,800 | 1,810 | 549,000 |
| 1988/09/22 | 1,800 | 1,820 | 1,790 | 1,810 | 1,097,000 |
| 1988/09/21 | 1,810 | 1,810 | 1,790 | 1,790 | 997,000 |
| 1988/09/20 | 1,870 | 1,870 | 1,810 | 1,810 | 1,110,000 |
| 1988/09/19 | 1,870 | 1,870 | 1,850 | 1,850 | 555,000 |
| 1988/09/16 | 1,890 | 1,890 | 1,870 | 1,870 | 523,000 |
| 1988/09/14 | 1,890 | 1,890 | 1,880 | 1,890 | 569,000 |
| 1988/09/13 | 1,880 | 1,900 | 1,880 | 1,890 | 579,000 |
| 1988/09/12 | 1,900 | 1,900 | 1,880 | 1,880 | 281,000 |
| 1988/09/09 | 1,880 | 1,900 | 1,880 | 1,900 | 356,000 |
| 1988/09/08 | 1,890 | 1,900 | 1,880 | 1,890 | 451,000 |
| 1988/09/07 | 1,890 | 1,900 | 1,870 | 1,880 | 924,000 |
| 1988/09/06 | 1,900 | 1,930 | 1,880 | 1,880 | 728,000 |
| 1988/09/05 | 1,920 | 1,930 | 1,890 | 1,890 | 439,000 |
| 1988/09/03 | 1,910 | 1,920 | 1,900 | 1,910 | 307,000 |
| 1988/09/02 | 1,890 | 1,910 | 1,880 | 1,900 | 553,000 |
| 1988/09/01 | 1,890 | 1,920 | 1,880 | 1,880 | 1,014,000 |
| 1988/08/31 | 1,940 | 1,950 | 1,900 | 1,900 | 1,107,000 |
| 1988/08/30 | 1,940 | 1,940 | 1,910 | 1,940 | 562,000 |
| 1988/08/29 | 1,950 | 1,970 | 1,890 | 1,890 | 772,000 |
| 1988/08/27 | 1,910 | 1,930 | 1,900 | 1,930 | 412,000 |
| 1988/08/26 | 1,890 | 1,930 | 1,890 | 1,910 | 727,000 |
| 1988/08/25 | 1,910 | 1,930 | 1,890 | 1,890 | 768,000 |
| 1988/08/24 | 1,910 | 1,930 | 1,910 | 1,930 | 381,000 |
| 1988/08/23 | 1,930 | 1,930 | 1,910 | 1,920 | 580,000 |
| 1988/08/22 | 1,950 | 1,970 | 1,920 | 1,920 | 444,000 |
| 1988/08/19 | 1,930 | 1,950 | 1,930 | 1,930 | 449,000 |
| 1988/08/18 | 1,960 | 1,970 | 1,930 | 1,930 | 401,000 |
| 1988/08/17 | 1,970 | 1,980 | 1,950 | 1,970 | 273,000 |
| 1988/08/16 | 1,970 | 1,970 | 1,940 | 1,960 | 372,000 |
| 1988/08/15 | 1,980 | 1,980 | 1,910 | 1,910 | 358,000 |
| 1988/08/12 | 1,980 | 1,980 | 1,950 | 1,950 | 679,000 |
| 1988/08/11 | 1,960 | 2,020 | 1,950 | 1,990 | 618,000 |
| 1988/08/10 | 1,980 | 2,020 | 1,960 | 1,970 | 664,000 |
| 1988/08/09 | 2,000 | 2,000 | 1,990 | 1,990 | 282,000 |
| 1988/08/08 | 2,040 | 2,040 | 1,990 | 2,000 | 360,000 |
| 1988/08/06 | 2,040 | 2,040 | 2,010 | 2,020 | 265,000 |
| 1988/08/05 | 2,050 | 2,050 | 2,010 | 2,020 | 452,000 |
| 1988/08/04 | 2,050 | 2,050 | 2,010 | 2,040 | 502,000 |
| 1988/08/03 | 2,050 | 2,060 | 2,000 | 2,010 | 764,000 |
| 1988/08/02 | 2,070 | 2,080 | 2,050 | 2,050 | 677,000 |
| 1988/08/01 | 2,040 | 2,070 | 2,020 | 2,060 | 1,039,000 |
| 1988/07/30 | 2,070 | 2,070 | 2,010 | 2,010 | 753,000 |
| 1988/07/29 | 2,080 | 2,080 | 2,040 | 2,070 | 1,245,000 |
| 1988/07/28 | 2,000 | 2,080 | 1,970 | 2,050 | 1,477,000 |
| 1988/07/27 | 1,940 | 1,970 | 1,920 | 1,940 | 967,000 |
| 1988/07/26 | 1,930 | 1,930 | 1,900 | 1,910 | 624,000 |
| 1988/07/25 | 1,900 | 1,950 | 1,880 | 1,930 | 896,000 |
| 1988/07/23 | 1,890 | 1,900 | 1,880 | 1,880 | 471,000 |
| 1988/07/22 | 1,900 | 1,900 | 1,870 | 1,890 | 1,174,000 |
| 1988/07/21 | 1,910 | 1,920 | 1,890 | 1,910 | 922,000 |
| 1988/07/20 | 1,900 | 1,930 | 1,880 | 1,900 | 1,729,000 |
| 1988/07/19 | 1,850 | 1,970 | 1,840 | 1,870 | 2,672,000 |
| 1988/07/18 | 1,910 | 1,910 | 1,840 | 1,850 | 1,587,000 |
| 1988/07/15 | 1,950 | 1,950 | 1,900 | 1,910 | 1,571,000 |
| 1988/07/14 | 1,990 | 2,000 | 1,950 | 1,990 | 917,000 |
| 1988/07/13 | 2,000 | 2,010 | 1,990 | 2,000 | 891,000 |
| 1988/07/12 | 2,000 | 2,010 | 1,990 | 1,990 | 1,015,000 |
| 1988/07/11 | 1,970 | 2,000 | 1,960 | 1,990 | 806,000 |
| 1988/07/08 | 1,930 | 1,960 | 1,930 | 1,940 | 1,316,000 |
| 1988/07/07 | 1,950 | 1,960 | 1,920 | 1,940 | 2,102,000 |
| 1988/07/06 | 1,950 | 1,970 | 1,930 | 1,960 | 1,864,000 |
| 1988/07/05 | 2,020 | 2,020 | 1,970 | 1,980 | 1,117,000 |
| 1988/07/04 | 2,020 | 2,030 | 2,010 | 2,020 | 445,000 |
| 1988/07/02 | 2,030 | 2,040 | 2,010 | 2,020 | 367,000 |
| 1988/07/01 | 2,050 | 2,050 | 2,030 | 2,040 | 874,000 |
| 1988/06/30 | 2,040 | 2,050 | 2,030 | 2,050 | 1,041,000 |
| 1988/06/29 | 2,080 | 2,080 | 2,030 | 2,030 | 1,503,000 |
| 1988/06/28 | 2,050 | 2,090 | 2,040 | 2,080 | 1,252,000 |
| 1988/06/27 | 2,090 | 2,100 | 2,050 | 2,050 | 940,000 |
| 1988/06/25 | 2,110 | 2,130 | 2,100 | 2,100 | 373,000 |
| 1988/06/24 | 2,120 | 2,140 | 2,110 | 2,110 | 581,000 |
| 1988/06/23 | 2,150 | 2,160 | 2,120 | 2,120 | 507,000 |
| 1988/06/22 | 2,130 | 2,160 | 2,120 | 2,120 | 842,000 |
| 1988/06/21 | 2,140 | 2,140 | 2,110 | 2,110 | 720,000 |
| 1988/06/20 | 2,160 | 2,170 | 2,140 | 2,140 | 758,000 |
| 1988/06/17 | 2,180 | 2,180 | 2,160 | 2,160 | 776,000 |
| 1988/06/16 | 2,180 | 2,200 | 2,170 | 2,170 | 1,317,000 |
| 1988/06/15 | 2,180 | 2,200 | 2,170 | 2,190 | 1,303,000 |
| 1988/06/14 | 2,180 | 2,190 | 2,160 | 2,170 | 1,282,000 |
| 1988/06/13 | 2,180 | 2,180 | 2,160 | 2,160 | 767,000 |
| 1988/06/10 | 2,200 | 2,210 | 2,140 | 2,140 | 1,576,000 |
| 1988/06/09 | 2,210 | 2,220 | 2,200 | 2,200 | 871,000 |
| 1988/06/08 | 2,230 | 2,230 | 2,210 | 2,210 | 578,000 |
| 1988/06/07 | 2,230 | 2,230 | 2,220 | 2,230 | 599,000 |
| 1988/06/06 | 2,250 | 2,250 | 2,220 | 2,240 | 357,000 |
| 1988/06/04 | 2,220 | 2,240 | 2,210 | 2,220 | 235,000 |
| 1988/06/03 | 2,250 | 2,250 | 2,220 | 2,230 | 589,000 |
| 1988/06/02 | 2,270 | 2,280 | 2,250 | 2,250 | 563,000 |
| 1988/06/01 | 2,270 | 2,270 | 2,250 | 2,250 | 528,000 |
| 1988/05/31 | 2,230 | 2,260 | 2,230 | 2,230 | 415,000 |
| 1988/05/30 | 2,260 | 2,260 | 2,230 | 2,240 | 403,000 |
| 1988/05/28 | 2,300 | 2,300 | 2,220 | 2,220 | 373,000 |
| 1988/05/27 | 2,250 | 2,260 | 2,230 | 2,260 | 723,000 |
| 1988/05/26 | 2,270 | 2,310 | 2,210 | 2,270 | 1,491,000 |
| 1988/05/25 | 2,260 | 2,290 | 2,260 | 2,260 | 1,453,000 |
| 1988/05/24 | 2,300 | 2,320 | 2,270 | 2,270 | 921,000 |
| 1988/05/23 | 2,360 | 2,360 | 2,310 | 2,320 | 610,000 |
| 1988/05/20 | 2,350 | 2,360 | 2,340 | 2,360 | 779,000 |
| 1988/05/19 | 2,380 | 2,390 | 2,360 | 2,360 | 681,000 |
| 1988/05/18 | 2,410 | 2,420 | 2,400 | 2,400 | 534,000 |
| 1988/05/17 | 2,450 | 2,460 | 2,400 | 2,420 | 1,069,000 |
| 1988/05/16 | 2,430 | 2,450 | 2,420 | 2,430 | 1,352,000 |
| 1988/05/13 | 2,390 | 2,430 | 2,390 | 2,430 | 1,274,000 |
| 1988/05/12 | 2,360 | 2,420 | 2,360 | 2,380 | 957,000 |
| 1988/05/11 | 2,460 | 2,460 | 2,400 | 2,400 | 1,418,000 |
| 1988/05/10 | 2,400 | 2,430 | 2,400 | 2,420 | 793,000 |
| 1988/05/09 | 2,440 | 2,440 | 2,410 | 2,410 | 429,000 |
| 1988/05/07 | 2,450 | 2,460 | 2,430 | 2,440 | 473,000 |
| 1988/05/06 | 2,480 | 2,490 | 2,460 | 2,460 | 1,147,000 |
| 1988/05/02 | 2,480 | 2,500 | 2,470 | 2,500 | 1,978,000 |
| 1988/04/30 | 2,480 | 2,480 | 2,460 | 2,480 | 653,000 |
| 1988/04/28 | 2,470 | 2,470 | 2,450 | 2,470 | 1,234,000 |
| 1988/04/27 | 2,490 | 2,510 | 2,450 | 2,460 | 3,187,000 |
| 1988/04/26 | 2,460 | 2,480 | 2,430 | 2,460 | 2,772,000 |
| 1988/04/25 | 2,450 | 2,460 | 2,440 | 2,450 | 2,504,000 |
| 1988/04/23 | 2,420 | 2,440 | 2,400 | 2,420 | 1,539,000 |
| 1988/04/22 | 2,360 | 2,400 | 2,350 | 2,380 | 847,000 |
| 1988/04/21 | 2,360 | 2,370 | 2,350 | 2,350 | 982,000 |
| 1988/04/20 | 2,360 | 2,380 | 2,350 | 2,370 | 1,288,000 |
| 1988/04/19 | 2,360 | 2,370 | 2,330 | 2,360 | 662,000 |
| 1988/04/18 | 2,390 | 2,400 | 2,360 | 2,370 | 568,000 |
| 1988/04/15 | 2,380 | 2,400 | 2,370 | 2,390 | 977,000 |
| 1988/04/14 | 2,400 | 2,400 | 2,380 | 2,400 | 1,363,000 |
| 1988/04/13 | 2,400 | 2,420 | 2,390 | 2,390 | 850,000 |
| 1988/04/12 | 2,400 | 2,410 | 2,370 | 2,390 | 1,326,000 |
| 1988/04/11 | 2,420 | 2,420 | 2,400 | 2,400 | 687,000 |
| 1988/04/08 | 2,410 | 2,420 | 2,400 | 2,420 | 1,743,000 |
| 1988/04/07 | 2,420 | 2,430 | 2,400 | 2,400 | 1,352,000 |
| 1988/04/06 | 2,390 | 2,420 | 2,380 | 2,400 | 2,633,000 |
| 1988/04/05 | 2,370 | 2,390 | 2,360 | 2,380 | 2,180,000 |
| 1988/04/04 | 2,340 | 2,360 | 2,330 | 2,340 | 909,000 |
| 1988/04/02 | 2,330 | 2,340 | 2,320 | 2,340 | 542,000 |
| 1988/04/01 | 2,330 | 2,340 | 2,320 | 2,330 | 715,000 |
| 1988/03/31 | 2,320 | 2,340 | 2,320 | 2,320 | 1,294,000 |
| 1988/03/30 | 2,340 | 2,350 | 2,310 | 2,320 | 1,041,000 |
| 1988/03/29 | 2,270 | 2,310 | 2,260 | 2,300 | 740,000 |
| 1988/03/28 | 2,280 | 2,290 | 2,250 | 2,250 | 955,000 |
| 1988/03/26 | 2,270 | 2,290 | 2,260 | 2,270 | 911,000 |
| 1988/03/25 | 2,270 | 2,300 | 2,270 | 2,290 | 915,000 |
| 1988/03/24 | 2,300 | 2,310 | 2,290 | 2,290 | 1,044,000 |
| 1988/03/23 | 2,310 | 2,320 | 2,290 | 2,300 | 979,000 |
| 1988/03/22 | 2,330 | 2,340 | 2,310 | 2,310 | 1,143,000 |
| 1988/03/18 | 2,340 | 2,360 | 2,320 | 2,340 | 1,158,000 |
| 1988/03/17 | 2,300 | 2,340 | 2,300 | 2,340 | 2,089,000 |
| 1988/03/16 | 2,270 | 2,320 | 2,270 | 2,300 | 1,039,000 |
| 1988/03/15 | 2,230 | 2,300 | 2,230 | 2,260 | 1,046,000 |
| 1988/03/14 | 2,300 | 2,300 | 2,240 | 2,260 | 1,067,000 |
| 1988/03/11 | 2,300 | 2,310 | 2,300 | 2,300 | 1,089,000 |
| 1988/03/10 | 2,350 | 2,350 | 2,310 | 2,320 | 1,054,000 |
| 1988/03/09 | 2,360 | 2,370 | 2,350 | 2,350 | 920,000 |
| 1988/03/08 | 2,370 | 2,380 | 2,360 | 2,370 | 1,006,000 |
| 1988/03/07 | 2,390 | 2,390 | 2,360 | 2,380 | 920,000 |
| 1988/03/05 | 2,390 | 2,390 | 2,360 | 2,390 | 867,000 |
| 1988/03/04 | 2,340 | 2,400 | 2,340 | 2,390 | 2,835,000 |
| 1988/03/03 | 2,330 | 2,350 | 2,330 | 2,340 | 1,660,000 |
| 1988/03/02 | 2,300 | 2,330 | 2,290 | 2,320 | 1,646,000 |
| 1988/03/01 | 2,310 | 2,320 | 2,300 | 2,310 | 1,283,000 |
| 1988/02/29 | 2,300 | 2,310 | 2,280 | 2,300 | 1,140,000 |
| 1988/02/27 | 2,300 | 2,320 | 2,280 | 2,300 | 515,000 |
| 1988/02/26 | 2,300 | 2,320 | 2,300 | 2,300 | 1,187,000 |
| 1988/02/25 | 2,300 | 2,310 | 2,280 | 2,300 | 976,000 |
| 1988/02/24 | 2,330 | 2,330 | 2,300 | 2,300 | 1,136,000 |
| 1988/02/23 | 2,320 | 2,330 | 2,300 | 2,300 | 1,393,000 |
| 1988/02/22 | 2,340 | 2,340 | 2,310 | 2,320 | 1,246,000 |
| 1988/02/19 | 2,280 | 2,320 | 2,270 | 2,300 | 3,123,000 |
| 1988/02/18 | 2,280 | 2,280 | 2,260 | 2,280 | 1,032,000 |
| 1988/02/17 | 2,300 | 2,300 | 2,260 | 2,280 | 2,756,000 |
| 1988/02/16 | 2,270 | 2,290 | 2,250 | 2,260 | 2,672,000 |
| 1988/02/15 | 2,230 | 2,270 | 2,220 | 2,250 | 4,894,000 |
| 1988/02/12 | 2,140 | 2,190 | 2,140 | 2,190 | 2,191,000 |
| 1988/02/10 | 2,110 | 2,150 | 2,100 | 2,120 | 965,000 |
| 1988/02/09 | 2,100 | 2,120 | 2,080 | 2,110 | 445,000 |
| 1988/02/08 | 2,120 | 2,120 | 2,090 | 2,100 | 422,000 |
| 1988/02/06 | 2,100 | 2,100 | 2,090 | 2,100 | 666,000 |
| 1988/02/05 | 2,100 | 2,120 | 2,080 | 2,090 | 509,000 |
| 1988/02/04 | 2,100 | 2,120 | 2,090 | 2,100 | 328,000 |
| 1988/02/03 | 2,100 | 2,110 | 2,090 | 2,090 | 247,000 |
| 1988/02/02 | 2,110 | 2,120 | 2,070 | 2,080 | 608,000 |
| 1988/02/01 | 2,170 | 2,170 | 2,120 | 2,120 | 561,000 |
| 1988/01/30 | 2,160 | 2,160 | 2,140 | 2,150 | 405,000 |
| 1988/01/29 | 2,150 | 2,160 | 2,130 | 2,140 | 1,420,000 |
| 1988/01/28 | 2,110 | 2,130 | 2,110 | 2,120 | 744,000 |
| 1988/01/27 | 2,090 | 2,140 | 2,090 | 2,140 | 700,000 |
| 1988/01/26 | 2,150 | 2,160 | 2,110 | 2,130 | 1,104,000 |
| 1988/01/25 | 2,160 | 2,160 | 2,120 | 2,140 | 794,000 |
| 1988/01/23 | 2,110 | 2,150 | 2,110 | 2,130 | 831,000 |
| 1988/01/22 | 2,110 | 2,150 | 2,110 | 2,120 | 1,569,000 |
| 1988/01/21 | 2,070 | 2,180 | 2,060 | 2,120 | 1,659,000 |
| 1988/01/20 | 2,070 | 2,090 | 2,070 | 2,080 | 365,000 |
| 1988/01/19 | 2,060 | 2,100 | 2,060 | 2,090 | 394,000 |
| 1988/01/18 | 2,100 | 2,100 | 2,060 | 2,090 | 1,078,000 |
| 1988/01/14 | 2,030 | 2,040 | 2,010 | 2,020 | 723,000 |
| 1988/01/13 | 2,020 | 2,030 | 1,980 | 2,020 | 838,000 |
| 1988/01/12 | 2,030 | 2,050 | 2,000 | 2,030 | 917,000 |
| 1988/01/11 | 2,050 | 2,050 | 2,010 | 2,030 | 289,000 |
| 1988/01/08 | 2,100 | 2,100 | 2,050 | 2,050 | 530,000 |
| 1988/01/07 | 2,110 | 2,130 | 2,070 | 2,100 | 1,106,000 |
| 1988/01/06 | 2,060 | 2,100 | 2,010 | 2,070 | 777,000 |
| 1988/01/05 | 1,940 | 1,970 | 1,890 | 1,930 | 457,000 |
| 1988/01/04 | 1,880 | 1,910 | 1,880 | 1,880 | 277,000 |