キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,090 | 1,109 | 1,070 | 1,075 | 448,000 |
| 1999/12/29 | 1,130 | 1,130 | 1,090 | 1,090 | 826,000 |
| 1999/12/28 | 1,110 | 1,120 | 1,085 | 1,090 | 519,000 |
| 1999/12/27 | 1,130 | 1,130 | 1,110 | 1,120 | 528,000 |
| 1999/12/24 | 1,130 | 1,139 | 1,100 | 1,100 | 1,020,000 |
| 1999/12/22 | 1,166 | 1,166 | 1,115 | 1,121 | 1,246,000 |
| 1999/12/21 | 1,137 | 1,153 | 1,137 | 1,146 | 1,001,000 |
| 1999/12/20 | 1,140 | 1,140 | 1,123 | 1,137 | 1,054,000 |
| 1999/12/17 | 1,165 | 1,177 | 1,140 | 1,140 | 1,257,000 |
| 1999/12/16 | 1,182 | 1,194 | 1,170 | 1,175 | 1,061,000 |
| 1999/12/15 | 1,184 | 1,209 | 1,180 | 1,186 | 1,987,000 |
| 1999/12/14 | 1,178 | 1,184 | 1,165 | 1,184 | 1,632,000 |
| 1999/12/13 | 1,188 | 1,200 | 1,180 | 1,180 | 1,526,000 |
| 1999/12/10 | 1,130 | 1,188 | 1,129 | 1,168 | 4,435,000 |
| 1999/12/09 | 1,130 | 1,133 | 1,110 | 1,130 | 1,694,000 |
| 1999/12/08 | 1,144 | 1,161 | 1,120 | 1,130 | 1,310,000 |
| 1999/12/07 | 1,160 | 1,180 | 1,160 | 1,162 | 1,061,000 |
| 1999/12/06 | 1,190 | 1,200 | 1,170 | 1,180 | 775,000 |
| 1999/12/03 | 1,210 | 1,215 | 1,184 | 1,196 | 779,000 |
| 1999/12/02 | 1,218 | 1,225 | 1,200 | 1,200 | 2,014,000 |
| 1999/12/01 | 1,190 | 1,225 | 1,190 | 1,211 | 2,276,000 |
| 1999/11/30 | 1,165 | 1,197 | 1,165 | 1,180 | 1,555,000 |
| 1999/11/29 | 1,156 | 1,175 | 1,150 | 1,150 | 1,228,000 |
| 1999/11/26 | 1,146 | 1,162 | 1,137 | 1,150 | 1,234,000 |
| 1999/11/25 | 1,116 | 1,140 | 1,115 | 1,136 | 1,116,000 |
| 1999/11/24 | 1,130 | 1,141 | 1,100 | 1,115 | 1,258,000 |
| 1999/11/22 | 1,180 | 1,180 | 1,148 | 1,150 | 791,000 |
| 1999/11/19 | 1,180 | 1,211 | 1,150 | 1,150 | 2,223,000 |
| 1999/11/18 | 1,145 | 1,185 | 1,140 | 1,160 | 1,524,000 |
| 1999/11/17 | 1,120 | 1,149 | 1,115 | 1,145 | 1,375,000 |
| 1999/11/16 | 1,069 | 1,142 | 1,065 | 1,120 | 2,393,000 |
| 1999/11/15 | 1,016 | 1,060 | 1,014 | 1,050 | 1,876,000 |
| 1999/11/12 | 1,000 | 1,024 | 1,000 | 1,009 | 2,467,000 |
| 1999/11/11 | 1,028 | 1,028 | 1,005 | 1,005 | 2,077,000 |
| 1999/11/10 | 1,039 | 1,050 | 1,024 | 1,028 | 2,348,000 |
| 1999/11/09 | 1,081 | 1,099 | 1,035 | 1,036 | 2,054,000 |
| 1999/11/08 | 1,139 | 1,140 | 1,090 | 1,090 | 1,219,000 |
| 1999/11/05 | 1,120 | 1,125 | 1,089 | 1,092 | 1,714,000 |
| 1999/11/04 | 1,130 | 1,135 | 1,125 | 1,128 | 2,152,000 |
| 1999/11/02 | 1,170 | 1,180 | 1,121 | 1,130 | 2,071,000 |
| 1999/11/01 | 1,194 | 1,194 | 1,177 | 1,189 | 1,121,000 |
| 1999/10/29 | 1,192 | 1,197 | 1,189 | 1,194 | 1,274,000 |
| 1999/10/28 | 1,166 | 1,200 | 1,165 | 1,186 | 1,145,000 |
| 1999/10/27 | 1,200 | 1,200 | 1,160 | 1,160 | 1,111,000 |
| 1999/10/26 | 1,200 | 1,208 | 1,193 | 1,193 | 1,558,000 |
| 1999/10/25 | 1,200 | 1,204 | 1,197 | 1,198 | 872,000 |
| 1999/10/22 | 1,200 | 1,203 | 1,195 | 1,199 | 1,151,000 |
| 1999/10/21 | 1,201 | 1,202 | 1,185 | 1,195 | 1,311,000 |
| 1999/10/20 | 1,233 | 1,233 | 1,201 | 1,212 | 1,777,000 |
| 1999/10/19 | 1,243 | 1,255 | 1,213 | 1,213 | 1,500,000 |
| 1999/10/18 | 1,215 | 1,240 | 1,210 | 1,223 | 1,055,000 |
| 1999/10/15 | 1,220 | 1,223 | 1,215 | 1,220 | 1,169,000 |
| 1999/10/14 | 1,264 | 1,264 | 1,216 | 1,220 | 1,869,000 |
| 1999/10/13 | 1,254 | 1,270 | 1,250 | 1,261 | 1,015,000 |
| 1999/10/12 | 1,230 | 1,245 | 1,230 | 1,239 | 885,000 |
| 1999/10/08 | 1,267 | 1,267 | 1,250 | 1,252 | 977,000 |
| 1999/10/07 | 1,260 | 1,265 | 1,256 | 1,260 | 945,000 |
| 1999/10/06 | 1,275 | 1,275 | 1,260 | 1,260 | 845,000 |
| 1999/10/05 | 1,270 | 1,283 | 1,251 | 1,251 | 1,127,000 |
| 1999/10/04 | 1,276 | 1,276 | 1,259 | 1,270 | 1,109,000 |
| 1999/10/01 | 1,270 | 1,290 | 1,251 | 1,256 | 1,477,000 |
| 1999/09/30 | 1,260 | 1,275 | 1,250 | 1,275 | 1,273,000 |
| 1999/09/29 | 1,245 | 1,270 | 1,235 | 1,259 | 818,000 |
| 1999/09/28 | 1,201 | 1,255 | 1,201 | 1,245 | 1,181,000 |
| 1999/09/27 | 1,187 | 1,210 | 1,179 | 1,187 | 1,269,000 |
| 1999/09/24 | 1,170 | 1,179 | 1,150 | 1,167 | 2,292,000 |
| 1999/09/22 | 1,160 | 1,210 | 1,140 | 1,170 | 3,314,000 |
| 1999/09/21 | 1,216 | 1,220 | 1,188 | 1,205 | 2,438,000 |
| 1999/09/20 | 1,239 | 1,250 | 1,237 | 1,243 | 1,413,000 |
| 1999/09/17 | 1,230 | 1,238 | 1,225 | 1,233 | 1,696,000 |
| 1999/09/16 | 1,207 | 1,223 | 1,197 | 1,219 | 2,021,000 |
| 1999/09/14 | 1,265 | 1,270 | 1,207 | 1,225 | 2,994,000 |
| 1999/09/13 | 1,270 | 1,290 | 1,267 | 1,267 | 1,892,000 |
| 1999/09/10 | 1,269 | 1,350 | 1,261 | 1,350 | 5,011,000 |
| 1999/09/09 | 1,280 | 1,290 | 1,271 | 1,272 | 786,000 |
| 1999/09/08 | 1,296 | 1,298 | 1,270 | 1,276 | 1,212,000 |
| 1999/09/07 | 1,310 | 1,320 | 1,293 | 1,298 | 980,000 |
| 1999/09/06 | 1,315 | 1,330 | 1,307 | 1,330 | 721,000 |
| 1999/09/03 | 1,308 | 1,319 | 1,293 | 1,300 | 1,696,000 |
| 1999/09/02 | 1,343 | 1,343 | 1,313 | 1,313 | 1,250,000 |
| 1999/09/01 | 1,333 | 1,350 | 1,323 | 1,338 | 1,932,000 |
| 1999/08/31 | 1,348 | 1,365 | 1,330 | 1,330 | 1,543,000 |
| 1999/08/30 | 1,341 | 1,355 | 1,340 | 1,351 | 520,000 |
| 1999/08/27 | 1,360 | 1,360 | 1,345 | 1,345 | 1,146,000 |
| 1999/08/26 | 1,380 | 1,380 | 1,360 | 1,360 | 848,000 |
| 1999/08/25 | 1,405 | 1,405 | 1,360 | 1,360 | 1,216,000 |
| 1999/08/24 | 1,420 | 1,433 | 1,408 | 1,408 | 1,369,000 |
| 1999/08/23 | 1,403 | 1,416 | 1,400 | 1,410 | 1,239,000 |
| 1999/08/20 | 1,405 | 1,409 | 1,373 | 1,399 | 1,462,000 |
| 1999/08/19 | 1,380 | 1,415 | 1,378 | 1,399 | 1,386,000 |
| 1999/08/18 | 1,370 | 1,391 | 1,368 | 1,379 | 1,104,000 |
| 1999/08/17 | 1,363 | 1,377 | 1,355 | 1,370 | 920,000 |
| 1999/08/16 | 1,339 | 1,379 | 1,339 | 1,364 | 1,491,000 |
| 1999/08/13 | 1,349 | 1,355 | 1,330 | 1,331 | 2,267,000 |
| 1999/08/12 | 1,366 | 1,370 | 1,341 | 1,359 | 1,547,000 |
| 1999/08/11 | 1,361 | 1,380 | 1,356 | 1,361 | 1,092,000 |
| 1999/08/10 | 1,387 | 1,390 | 1,366 | 1,370 | 1,240,000 |
| 1999/08/09 | 1,412 | 1,414 | 1,405 | 1,405 | 642,000 |
| 1999/08/06 | 1,422 | 1,425 | 1,406 | 1,425 | 815,000 |
| 1999/08/05 | 1,430 | 1,430 | 1,406 | 1,416 | 747,000 |
| 1999/08/04 | 1,440 | 1,442 | 1,420 | 1,421 | 824,000 |
| 1999/08/03 | 1,445 | 1,449 | 1,415 | 1,443 | 784,000 |
| 1999/08/02 | 1,402 | 1,444 | 1,402 | 1,434 | 695,000 |
| 1999/07/30 | 1,420 | 1,430 | 1,402 | 1,418 | 1,247,000 |
| 1999/07/29 | 1,437 | 1,450 | 1,425 | 1,435 | 1,661,000 |
| 1999/07/28 | 1,405 | 1,456 | 1,400 | 1,430 | 1,140,000 |
| 1999/07/27 | 1,394 | 1,405 | 1,379 | 1,393 | 761,000 |
| 1999/07/26 | 1,420 | 1,430 | 1,395 | 1,395 | 793,000 |
| 1999/07/23 | 1,375 | 1,437 | 1,374 | 1,415 | 2,318,000 |
| 1999/07/22 | 1,394 | 1,408 | 1,360 | 1,375 | 1,432,000 |
| 1999/07/21 | 1,420 | 1,425 | 1,405 | 1,413 | 1,342,000 |
| 1999/07/19 | 1,400 | 1,410 | 1,390 | 1,406 | 1,017,000 |
| 1999/07/16 | 1,415 | 1,425 | 1,400 | 1,400 | 1,017,000 |
| 1999/07/15 | 1,365 | 1,407 | 1,365 | 1,400 | 1,880,000 |
| 1999/07/14 | 1,350 | 1,380 | 1,350 | 1,355 | 2,746,000 |
| 1999/07/13 | 1,402 | 1,404 | 1,378 | 1,380 | 2,300,000 |
| 1999/07/12 | 1,410 | 1,414 | 1,402 | 1,405 | 987,000 |
| 1999/07/09 | 1,401 | 1,421 | 1,397 | 1,410 | 3,751,000 |
| 1999/07/08 | 1,430 | 1,434 | 1,425 | 1,426 | 722,000 |
| 1999/07/07 | 1,427 | 1,440 | 1,418 | 1,424 | 2,069,000 |
| 1999/07/06 | 1,405 | 1,419 | 1,401 | 1,407 | 3,196,000 |
| 1999/07/05 | 1,448 | 1,448 | 1,423 | 1,425 | 1,924,000 |
| 1999/07/02 | 1,460 | 1,460 | 1,445 | 1,448 | 1,616,000 |
| 1999/07/01 | 1,465 | 1,500 | 1,451 | 1,460 | 1,480,000 |
| 1999/06/30 | 1,485 | 1,493 | 1,450 | 1,450 | 1,148,000 |
| 1999/06/29 | 1,500 | 1,505 | 1,478 | 1,480 | 1,096,000 |
| 1999/06/28 | 1,480 | 1,518 | 1,470 | 1,505 | 1,199,000 |
| 1999/06/25 | 1,489 | 1,490 | 1,450 | 1,460 | 1,375,000 |
| 1999/06/24 | 1,500 | 1,506 | 1,490 | 1,493 | 2,341,000 |
| 1999/06/23 | 1,510 | 1,522 | 1,488 | 1,500 | 4,053,000 |
| 1999/06/22 | 1,577 | 1,592 | 1,559 | 1,570 | 2,907,000 |
| 1999/06/21 | 1,600 | 1,604 | 1,591 | 1,597 | 2,239,000 |
| 1999/06/18 | 1,619 | 1,665 | 1,598 | 1,631 | 4,240,000 |
| 1999/06/17 | 1,576 | 1,610 | 1,575 | 1,600 | 4,607,000 |
| 1999/06/16 | 1,546 | 1,563 | 1,543 | 1,546 | 2,767,000 |
| 1999/06/15 | 1,538 | 1,553 | 1,536 | 1,545 | 2,437,000 |
| 1999/06/14 | 1,500 | 1,555 | 1,495 | 1,541 | 4,520,000 |
| 1999/06/11 | 1,448 | 1,495 | 1,448 | 1,495 | 5,529,000 |
| 1999/06/10 | 1,436 | 1,460 | 1,433 | 1,448 | 1,925,000 |
| 1999/06/09 | 1,435 | 1,444 | 1,431 | 1,437 | 1,325,000 |
| 1999/06/08 | 1,428 | 1,440 | 1,423 | 1,435 | 1,522,000 |
| 1999/06/07 | 1,394 | 1,430 | 1,394 | 1,421 | 1,497,000 |
| 1999/06/04 | 1,388 | 1,405 | 1,388 | 1,402 | 592,000 |
| 1999/06/03 | 1,405 | 1,406 | 1,390 | 1,393 | 745,000 |
| 1999/06/02 | 1,424 | 1,432 | 1,421 | 1,425 | 1,758,000 |
| 1999/06/01 | 1,399 | 1,414 | 1,388 | 1,414 | 1,014,000 |
| 1999/05/31 | 1,395 | 1,410 | 1,385 | 1,410 | 968,000 |
| 1999/05/28 | 1,380 | 1,389 | 1,372 | 1,389 | 644,000 |
| 1999/05/27 | 1,395 | 1,398 | 1,365 | 1,385 | 875,000 |
| 1999/05/26 | 1,389 | 1,395 | 1,381 | 1,390 | 1,119,000 |
| 1999/05/25 | 1,378 | 1,395 | 1,371 | 1,393 | 1,059,000 |
| 1999/05/24 | 1,320 | 1,385 | 1,320 | 1,380 | 1,470,000 |
| 1999/05/21 | 1,350 | 1,359 | 1,325 | 1,332 | 1,285,000 |
| 1999/05/20 | 1,365 | 1,375 | 1,346 | 1,346 | 2,089,000 |
| 1999/05/19 | 1,340 | 1,365 | 1,338 | 1,355 | 1,178,000 |
| 1999/05/18 | 1,335 | 1,346 | 1,334 | 1,344 | 995,000 |
| 1999/05/17 | 1,369 | 1,369 | 1,323 | 1,327 | 1,869,000 |
| 1999/05/14 | 1,393 | 1,399 | 1,375 | 1,375 | 2,347,000 |
| 1999/05/13 | 1,356 | 1,390 | 1,350 | 1,390 | 952,000 |
| 1999/05/12 | 1,365 | 1,379 | 1,352 | 1,357 | 928,000 |
| 1999/05/11 | 1,379 | 1,379 | 1,357 | 1,357 | 831,000 |
| 1999/05/10 | 1,366 | 1,385 | 1,361 | 1,380 | 1,181,000 |
| 1999/05/07 | 1,395 | 1,395 | 1,358 | 1,361 | 1,402,000 |
| 1999/05/06 | 1,365 | 1,395 | 1,360 | 1,395 | 944,000 |
| 1999/04/30 | 1,370 | 1,370 | 1,350 | 1,350 | 1,128,000 |
| 1999/04/28 | 1,380 | 1,380 | 1,354 | 1,356 | 1,192,000 |
| 1999/04/27 | 1,396 | 1,403 | 1,360 | 1,360 | 998,000 |
| 1999/04/26 | 1,395 | 1,404 | 1,386 | 1,396 | 384,000 |
| 1999/04/23 | 1,399 | 1,409 | 1,386 | 1,405 | 668,000 |
| 1999/04/22 | 1,369 | 1,395 | 1,365 | 1,395 | 539,000 |
| 1999/04/21 | 1,361 | 1,367 | 1,359 | 1,365 | 765,000 |
| 1999/04/20 | 1,350 | 1,365 | 1,346 | 1,360 | 1,226,000 |
| 1999/04/19 | 1,370 | 1,380 | 1,355 | 1,360 | 1,511,000 |
| 1999/04/16 | 1,389 | 1,397 | 1,375 | 1,386 | 1,063,000 |
| 1999/04/15 | 1,380 | 1,399 | 1,365 | 1,391 | 1,207,000 |
| 1999/04/14 | 1,371 | 1,390 | 1,357 | 1,389 | 1,827,000 |
| 1999/04/13 | 1,380 | 1,384 | 1,364 | 1,370 | 1,383,000 |
| 1999/04/12 | 1,379 | 1,385 | 1,352 | 1,364 | 2,250,000 |
| 1999/04/09 | 1,445 | 1,445 | 1,388 | 1,399 | 4,221,000 |
| 1999/04/08 | 1,423 | 1,444 | 1,415 | 1,435 | 1,402,000 |
| 1999/04/07 | 1,453 | 1,453 | 1,423 | 1,443 | 1,056,000 |
| 1999/04/06 | 1,411 | 1,460 | 1,390 | 1,460 | 1,254,000 |
| 1999/04/05 | 1,420 | 1,430 | 1,405 | 1,408 | 893,000 |
| 1999/04/02 | 1,438 | 1,438 | 1,403 | 1,404 | 807,000 |
| 1999/04/01 | 1,393 | 1,438 | 1,381 | 1,418 | 721,000 |
| 1999/03/31 | 1,377 | 1,398 | 1,369 | 1,388 | 1,317,000 |
| 1999/03/30 | 1,437 | 1,441 | 1,370 | 1,397 | 996,000 |
| 1999/03/29 | 1,427 | 1,437 | 1,420 | 1,431 | 743,000 |
| 1999/03/26 | 1,449 | 1,449 | 1,390 | 1,427 | 763,000 |
| 1999/03/25 | 1,380 | 1,420 | 1,368 | 1,415 | 1,398,000 |
| 1999/03/24 | 1,389 | 1,389 | 1,350 | 1,350 | 1,864,000 |
| 1999/03/23 | 1,415 | 1,420 | 1,389 | 1,389 | 1,132,000 |
| 1999/03/19 | 1,400 | 1,420 | 1,395 | 1,420 | 1,574,000 |
| 1999/03/18 | 1,450 | 1,463 | 1,390 | 1,391 | 1,562,000 |
| 1999/03/17 | 1,455 | 1,471 | 1,455 | 1,464 | 1,448,000 |
| 1999/03/16 | 1,450 | 1,500 | 1,436 | 1,494 | 1,570,000 |
| 1999/03/15 | 1,450 | 1,475 | 1,430 | 1,475 | 1,031,000 |
| 1999/03/12 | 1,500 | 1,500 | 1,450 | 1,453 | 2,639,000 |
| 1999/03/11 | 1,430 | 1,490 | 1,430 | 1,462 | 2,517,000 |
| 1999/03/10 | 1,415 | 1,430 | 1,406 | 1,430 | 956,000 |
| 1999/03/09 | 1,392 | 1,419 | 1,385 | 1,419 | 1,046,000 |
| 1999/03/08 | 1,420 | 1,423 | 1,350 | 1,352 | 1,746,000 |
| 1999/03/05 | 1,355 | 1,380 | 1,340 | 1,380 | 1,781,000 |
| 1999/03/04 | 1,361 | 1,366 | 1,345 | 1,357 | 1,189,000 |
| 1999/03/03 | 1,371 | 1,386 | 1,361 | 1,375 | 658,000 |
| 1999/03/02 | 1,430 | 1,430 | 1,350 | 1,351 | 679,000 |
| 1999/03/01 | 1,405 | 1,415 | 1,390 | 1,390 | 961,000 |
| 1999/02/26 | 1,440 | 1,440 | 1,402 | 1,405 | 951,000 |
| 1999/02/25 | 1,403 | 1,439 | 1,401 | 1,420 | 605,000 |
| 1999/02/24 | 1,446 | 1,446 | 1,390 | 1,400 | 903,000 |
| 1999/02/23 | 1,438 | 1,447 | 1,418 | 1,447 | 1,289,000 |
| 1999/02/22 | 1,369 | 1,400 | 1,369 | 1,398 | 850,000 |
| 1999/02/19 | 1,330 | 1,370 | 1,325 | 1,360 | 1,152,000 |
| 1999/02/18 | 1,350 | 1,350 | 1,320 | 1,344 | 1,180,000 |
| 1999/02/17 | 1,420 | 1,424 | 1,360 | 1,360 | 675,000 |
| 1999/02/16 | 1,410 | 1,450 | 1,403 | 1,423 | 1,100,000 |
| 1999/02/15 | 1,388 | 1,399 | 1,384 | 1,399 | 506,000 |
| 1999/02/12 | 1,328 | 1,400 | 1,328 | 1,390 | 1,793,000 |
| 1999/02/10 | 1,358 | 1,368 | 1,330 | 1,368 | 902,000 |
| 1999/02/09 | 1,380 | 1,390 | 1,366 | 1,366 | 362,000 |
| 1999/02/08 | 1,362 | 1,400 | 1,352 | 1,385 | 234,000 |
| 1999/02/05 | 1,370 | 1,380 | 1,352 | 1,367 | 443,000 |
| 1999/02/04 | 1,390 | 1,392 | 1,355 | 1,383 | 758,000 |
| 1999/02/03 | 1,384 | 1,399 | 1,384 | 1,390 | 526,000 |
| 1999/02/02 | 1,408 | 1,408 | 1,390 | 1,404 | 669,000 |
| 1999/02/01 | 1,409 | 1,424 | 1,390 | 1,410 | 523,000 |
| 1999/01/29 | 1,405 | 1,425 | 1,405 | 1,409 | 900,000 |
| 1999/01/28 | 1,439 | 1,445 | 1,389 | 1,394 | 663,000 |
| 1999/01/27 | 1,450 | 1,450 | 1,438 | 1,440 | 1,132,000 |
| 1999/01/26 | 1,430 | 1,445 | 1,427 | 1,438 | 1,221,000 |
| 1999/01/25 | 1,385 | 1,423 | 1,383 | 1,423 | 1,474,000 |
| 1999/01/22 | 1,426 | 1,430 | 1,362 | 1,368 | 1,189,000 |
| 1999/01/21 | 1,438 | 1,455 | 1,432 | 1,446 | 909,000 |
| 1999/01/20 | 1,428 | 1,450 | 1,422 | 1,446 | 952,000 |
| 1999/01/19 | 1,444 | 1,448 | 1,432 | 1,448 | 1,081,000 |
| 1999/01/18 | 1,460 | 1,475 | 1,460 | 1,464 | 1,078,000 |
| 1999/01/14 | 1,428 | 1,460 | 1,428 | 1,460 | 1,584,000 |
| 1999/01/13 | 1,451 | 1,464 | 1,420 | 1,435 | 1,796,000 |
| 1999/01/12 | 1,470 | 1,484 | 1,455 | 1,467 | 1,515,000 |
| 1999/01/11 | 1,447 | 1,468 | 1,445 | 1,460 | 1,076,000 |
| 1999/01/08 | 1,450 | 1,450 | 1,438 | 1,448 | 1,103,000 |
| 1999/01/07 | 1,455 | 1,464 | 1,435 | 1,444 | 1,516,000 |
| 1999/01/06 | 1,440 | 1,460 | 1,434 | 1,453 | 1,500,000 |
| 1999/01/05 | 1,448 | 1,465 | 1,423 | 1,441 | 2,207,000 |
| 1999/01/04 | 1,440 | 1,456 | 1,432 | 1,447 | 463,000 |