キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,330 | 1,340 | 1,300 | 1,340 | 376,000 |
| 1991/12/27 | 1,320 | 1,320 | 1,300 | 1,300 | 129,000 |
| 1991/12/26 | 1,310 | 1,320 | 1,290 | 1,310 | 308,000 |
| 1991/12/25 | 1,270 | 1,310 | 1,260 | 1,310 | 467,000 |
| 1991/12/24 | 1,270 | 1,280 | 1,240 | 1,240 | 462,000 |
| 1991/12/20 | 1,270 | 1,270 | 1,240 | 1,250 | 598,000 |
| 1991/12/19 | 1,270 | 1,280 | 1,250 | 1,250 | 500,000 |
| 1991/12/18 | 1,280 | 1,290 | 1,270 | 1,280 | 341,000 |
| 1991/12/17 | 1,290 | 1,300 | 1,280 | 1,280 | 487,000 |
| 1991/12/16 | 1,290 | 1,300 | 1,280 | 1,280 | 328,000 |
| 1991/12/13 | 1,310 | 1,310 | 1,270 | 1,300 | 2,667,000 |
| 1991/12/12 | 1,280 | 1,300 | 1,270 | 1,270 | 543,000 |
| 1991/12/11 | 1,270 | 1,280 | 1,250 | 1,280 | 1,016,000 |
| 1991/12/10 | 1,280 | 1,290 | 1,270 | 1,270 | 739,000 |
| 1991/12/09 | 1,280 | 1,290 | 1,260 | 1,260 | 590,000 |
| 1991/12/06 | 1,280 | 1,290 | 1,260 | 1,280 | 605,000 |
| 1991/12/05 | 1,310 | 1,310 | 1,280 | 1,300 | 655,000 |
| 1991/12/04 | 1,270 | 1,300 | 1,270 | 1,300 | 687,000 |
| 1991/12/03 | 1,270 | 1,280 | 1,250 | 1,260 | 1,912,000 |
| 1991/12/02 | 1,300 | 1,300 | 1,270 | 1,280 | 717,000 |
| 1991/11/29 | 1,300 | 1,310 | 1,290 | 1,300 | 746,000 |
| 1991/11/28 | 1,310 | 1,310 | 1,300 | 1,300 | 459,000 |
| 1991/11/27 | 1,310 | 1,330 | 1,300 | 1,310 | 552,000 |
| 1991/11/26 | 1,310 | 1,320 | 1,300 | 1,300 | 594,000 |
| 1991/11/25 | 1,320 | 1,320 | 1,310 | 1,310 | 446,000 |
| 1991/11/22 | 1,320 | 1,330 | 1,310 | 1,320 | 625,000 |
| 1991/11/21 | 1,320 | 1,330 | 1,320 | 1,320 | 402,000 |
| 1991/11/20 | 1,300 | 1,330 | 1,300 | 1,310 | 975,000 |
| 1991/11/19 | 1,360 | 1,370 | 1,320 | 1,340 | 1,241,000 |
| 1991/11/18 | 1,340 | 1,360 | 1,320 | 1,340 | 825,000 |
| 1991/11/15 | 1,400 | 1,400 | 1,370 | 1,380 | 612,000 |
| 1991/11/14 | 1,430 | 1,440 | 1,400 | 1,400 | 263,000 |
| 1991/11/13 | 1,440 | 1,440 | 1,420 | 1,430 | 235,000 |
| 1991/11/12 | 1,430 | 1,440 | 1,420 | 1,440 | 372,000 |
| 1991/11/11 | 1,430 | 1,450 | 1,430 | 1,430 | 159,000 |
| 1991/11/08 | 1,460 | 1,460 | 1,440 | 1,450 | 410,000 |
| 1991/11/07 | 1,460 | 1,470 | 1,450 | 1,450 | 432,000 |
| 1991/11/06 | 1,480 | 1,480 | 1,460 | 1,470 | 242,000 |
| 1991/11/05 | 1,480 | 1,480 | 1,460 | 1,480 | 342,000 |
| 1991/11/01 | 1,450 | 1,480 | 1,440 | 1,460 | 389,000 |
| 1991/10/31 | 1,450 | 1,460 | 1,440 | 1,460 | 602,000 |
| 1991/10/30 | 1,470 | 1,480 | 1,450 | 1,450 | 422,000 |
| 1991/10/29 | 1,490 | 1,500 | 1,470 | 1,470 | 398,000 |
| 1991/10/28 | 1,480 | 1,480 | 1,450 | 1,470 | 381,000 |
| 1991/10/25 | 1,470 | 1,480 | 1,460 | 1,470 | 332,000 |
| 1991/10/24 | 1,460 | 1,480 | 1,460 | 1,460 | 447,000 |
| 1991/10/23 | 1,480 | 1,490 | 1,450 | 1,460 | 531,000 |
| 1991/10/22 | 1,480 | 1,500 | 1,480 | 1,500 | 420,000 |
| 1991/10/21 | 1,500 | 1,510 | 1,480 | 1,500 | 710,000 |
| 1991/10/18 | 1,490 | 1,500 | 1,480 | 1,500 | 715,000 |
| 1991/10/17 | 1,480 | 1,500 | 1,460 | 1,480 | 721,000 |
| 1991/10/16 | 1,450 | 1,470 | 1,440 | 1,460 | 584,000 |
| 1991/10/15 | 1,460 | 1,470 | 1,440 | 1,450 | 785,000 |
| 1991/10/14 | 1,450 | 1,450 | 1,420 | 1,450 | 772,000 |
| 1991/10/11 | 1,460 | 1,470 | 1,430 | 1,430 | 486,000 |
| 1991/10/09 | 1,430 | 1,450 | 1,430 | 1,450 | 557,000 |
| 1991/10/08 | 1,440 | 1,460 | 1,430 | 1,430 | 433,000 |
| 1991/10/07 | 1,480 | 1,490 | 1,440 | 1,450 | 380,000 |
| 1991/10/04 | 1,480 | 1,490 | 1,460 | 1,480 | 439,000 |
| 1991/10/03 | 1,470 | 1,500 | 1,470 | 1,490 | 479,000 |
| 1991/10/02 | 1,470 | 1,490 | 1,460 | 1,490 | 1,508,000 |
| 1991/10/01 | 1,460 | 1,500 | 1,450 | 1,470 | 1,364,000 |
| 1991/09/30 | 1,480 | 1,480 | 1,460 | 1,470 | 484,000 |
| 1991/09/27 | 1,470 | 1,480 | 1,440 | 1,470 | 847,000 |
| 1991/09/26 | 1,450 | 1,460 | 1,440 | 1,460 | 792,000 |
| 1991/09/25 | 1,420 | 1,430 | 1,400 | 1,430 | 835,000 |
| 1991/09/24 | 1,390 | 1,410 | 1,370 | 1,400 | 653,000 |
| 1991/09/20 | 1,390 | 1,400 | 1,350 | 1,350 | 731,000 |
| 1991/09/19 | 1,370 | 1,400 | 1,370 | 1,370 | 1,069,000 |
| 1991/09/18 | 1,420 | 1,420 | 1,370 | 1,390 | 586,000 |
| 1991/09/17 | 1,430 | 1,440 | 1,410 | 1,420 | 1,016,000 |
| 1991/09/13 | 1,350 | 1,400 | 1,350 | 1,400 | 4,260,000 |
| 1991/09/12 | 1,400 | 1,420 | 1,350 | 1,350 | 896,000 |
| 1991/09/11 | 1,330 | 1,360 | 1,320 | 1,340 | 588,000 |
| 1991/09/10 | 1,360 | 1,360 | 1,320 | 1,330 | 916,000 |
| 1991/09/09 | 1,360 | 1,390 | 1,350 | 1,360 | 1,421,000 |
| 1991/09/06 | 1,310 | 1,340 | 1,310 | 1,320 | 836,000 |
| 1991/09/05 | 1,310 | 1,330 | 1,310 | 1,330 | 552,000 |
| 1991/09/04 | 1,330 | 1,330 | 1,310 | 1,330 | 694,000 |
| 1991/09/03 | 1,340 | 1,350 | 1,330 | 1,330 | 823,000 |
| 1991/09/02 | 1,310 | 1,360 | 1,310 | 1,330 | 574,000 |
| 1991/08/30 | 1,300 | 1,320 | 1,290 | 1,320 | 981,000 |
| 1991/08/29 | 1,270 | 1,290 | 1,270 | 1,280 | 405,000 |
| 1991/08/28 | 1,290 | 1,300 | 1,260 | 1,280 | 690,000 |
| 1991/08/27 | 1,300 | 1,320 | 1,290 | 1,310 | 525,000 |
| 1991/08/26 | 1,310 | 1,310 | 1,290 | 1,300 | 677,000 |
| 1991/08/23 | 1,340 | 1,350 | 1,320 | 1,320 | 451,000 |
| 1991/08/22 | 1,380 | 1,380 | 1,340 | 1,340 | 783,000 |
| 1991/08/21 | 1,320 | 1,350 | 1,320 | 1,320 | 798,000 |
| 1991/08/20 | 1,290 | 1,330 | 1,270 | 1,320 | 838,000 |
| 1991/08/19 | 1,370 | 1,370 | 1,250 | 1,270 | 912,000 |
| 1991/08/16 | 1,400 | 1,400 | 1,360 | 1,370 | 725,000 |
| 1991/08/15 | 1,410 | 1,430 | 1,400 | 1,400 | 601,000 |
| 1991/08/14 | 1,420 | 1,420 | 1,410 | 1,420 | 334,000 |
| 1991/08/13 | 1,400 | 1,420 | 1,400 | 1,410 | 210,000 |
| 1991/08/12 | 1,420 | 1,420 | 1,400 | 1,400 | 337,000 |
| 1991/08/09 | 1,430 | 1,440 | 1,420 | 1,420 | 431,000 |
| 1991/08/08 | 1,450 | 1,460 | 1,430 | 1,430 | 641,000 |
| 1991/08/07 | 1,460 | 1,460 | 1,440 | 1,440 | 414,000 |
| 1991/08/06 | 1,460 | 1,470 | 1,440 | 1,440 | 556,000 |
| 1991/08/05 | 1,490 | 1,490 | 1,480 | 1,490 | 444,000 |
| 1991/08/02 | 1,480 | 1,490 | 1,470 | 1,490 | 454,000 |
| 1991/08/01 | 1,480 | 1,490 | 1,470 | 1,490 | 503,000 |
| 1991/07/31 | 1,490 | 1,500 | 1,480 | 1,490 | 651,000 |
| 1991/07/30 | 1,470 | 1,490 | 1,460 | 1,490 | 963,000 |
| 1991/07/29 | 1,510 | 1,510 | 1,460 | 1,470 | 821,000 |
| 1991/07/26 | 1,490 | 1,520 | 1,480 | 1,510 | 894,000 |
| 1991/07/25 | 1,490 | 1,500 | 1,470 | 1,490 | 527,000 |
| 1991/07/24 | 1,470 | 1,490 | 1,460 | 1,490 | 903,000 |
| 1991/07/23 | 1,450 | 1,470 | 1,450 | 1,450 | 905,000 |
| 1991/07/22 | 1,460 | 1,470 | 1,440 | 1,450 | 535,000 |
| 1991/07/19 | 1,470 | 1,470 | 1,460 | 1,460 | 160,000 |
| 1991/07/18 | 1,480 | 1,480 | 1,460 | 1,460 | 477,000 |
| 1991/07/17 | 1,470 | 1,480 | 1,460 | 1,460 | 459,000 |
| 1991/07/16 | 1,470 | 1,470 | 1,450 | 1,470 | 512,000 |
| 1991/07/15 | 1,460 | 1,480 | 1,460 | 1,470 | 230,000 |
| 1991/07/12 | 1,470 | 1,470 | 1,450 | 1,470 | 649,000 |
| 1991/07/11 | 1,460 | 1,460 | 1,430 | 1,430 | 973,000 |
| 1991/07/10 | 1,450 | 1,490 | 1,430 | 1,460 | 581,000 |
| 1991/07/09 | 1,430 | 1,470 | 1,400 | 1,440 | 1,017,000 |
| 1991/07/08 | 1,430 | 1,450 | 1,420 | 1,420 | 611,000 |
| 1991/07/05 | 1,450 | 1,460 | 1,430 | 1,430 | 289,000 |
| 1991/07/04 | 1,430 | 1,450 | 1,410 | 1,430 | 542,000 |
| 1991/07/03 | 1,450 | 1,460 | 1,430 | 1,450 | 697,000 |
| 1991/07/02 | 1,470 | 1,490 | 1,450 | 1,450 | 484,000 |
| 1991/07/01 | 1,450 | 1,500 | 1,430 | 1,500 | 737,000 |
| 1991/06/28 | 1,420 | 1,430 | 1,400 | 1,400 | 701,000 |
| 1991/06/27 | 1,430 | 1,430 | 1,400 | 1,410 | 526,000 |
| 1991/06/26 | 1,450 | 1,460 | 1,440 | 1,440 | 378,000 |
| 1991/06/25 | 1,420 | 1,440 | 1,410 | 1,440 | 710,000 |
| 1991/06/24 | 1,450 | 1,450 | 1,430 | 1,430 | 529,000 |
| 1991/06/21 | 1,450 | 1,480 | 1,450 | 1,450 | 865,000 |
| 1991/06/20 | 1,430 | 1,450 | 1,430 | 1,450 | 770,000 |
| 1991/06/19 | 1,480 | 1,480 | 1,430 | 1,430 | 911,000 |
| 1991/06/18 | 1,510 | 1,510 | 1,480 | 1,490 | 834,000 |
| 1991/06/17 | 1,490 | 1,500 | 1,490 | 1,500 | 402,000 |
| 1991/06/14 | 1,480 | 1,490 | 1,470 | 1,490 | 2,732,000 |
| 1991/06/13 | 1,470 | 1,480 | 1,460 | 1,470 | 1,088,000 |
| 1991/06/12 | 1,500 | 1,500 | 1,470 | 1,480 | 603,000 |
| 1991/06/11 | 1,480 | 1,500 | 1,480 | 1,490 | 512,000 |
| 1991/06/10 | 1,490 | 1,510 | 1,480 | 1,490 | 401,000 |
| 1991/06/07 | 1,500 | 1,510 | 1,490 | 1,500 | 342,000 |
| 1991/06/06 | 1,500 | 1,500 | 1,480 | 1,490 | 508,000 |
| 1991/06/05 | 1,520 | 1,520 | 1,500 | 1,500 | 536,000 |
| 1991/06/04 | 1,510 | 1,520 | 1,500 | 1,510 | 524,000 |
| 1991/06/03 | 1,520 | 1,520 | 1,500 | 1,520 | 435,000 |
| 1991/05/31 | 1,510 | 1,510 | 1,500 | 1,500 | 586,000 |
| 1991/05/30 | 1,500 | 1,520 | 1,490 | 1,490 | 735,000 |
| 1991/05/29 | 1,510 | 1,510 | 1,490 | 1,490 | 590,000 |
| 1991/05/28 | 1,510 | 1,520 | 1,490 | 1,500 | 540,000 |
| 1991/05/27 | 1,530 | 1,530 | 1,510 | 1,530 | 335,000 |
| 1991/05/24 | 1,530 | 1,530 | 1,520 | 1,520 | 468,000 |
| 1991/05/23 | 1,520 | 1,530 | 1,510 | 1,520 | 351,000 |
| 1991/05/22 | 1,540 | 1,540 | 1,500 | 1,500 | 453,000 |
| 1991/05/21 | 1,510 | 1,530 | 1,510 | 1,530 | 639,000 |
| 1991/05/20 | 1,550 | 1,550 | 1,510 | 1,520 | 482,000 |
| 1991/05/17 | 1,530 | 1,540 | 1,510 | 1,530 | 543,000 |
| 1991/05/16 | 1,520 | 1,530 | 1,510 | 1,530 | 353,000 |
| 1991/05/15 | 1,500 | 1,540 | 1,490 | 1,540 | 696,000 |
| 1991/05/14 | 1,510 | 1,520 | 1,500 | 1,500 | 367,000 |
| 1991/05/13 | 1,530 | 1,530 | 1,510 | 1,510 | 465,000 |
| 1991/05/10 | 1,560 | 1,560 | 1,510 | 1,530 | 1,006,000 |
| 1991/05/09 | 1,540 | 1,560 | 1,530 | 1,550 | 827,000 |
| 1991/05/08 | 1,530 | 1,540 | 1,530 | 1,540 | 584,000 |
| 1991/05/07 | 1,550 | 1,550 | 1,510 | 1,520 | 686,000 |
| 1991/05/02 | 1,540 | 1,550 | 1,530 | 1,540 | 501,000 |
| 1991/05/01 | 1,550 | 1,550 | 1,520 | 1,530 | 890,000 |
| 1991/04/30 | 1,530 | 1,540 | 1,520 | 1,540 | 491,000 |
| 1991/04/26 | 1,530 | 1,530 | 1,510 | 1,530 | 816,000 |
| 1991/04/25 | 1,540 | 1,540 | 1,510 | 1,520 | 679,000 |
| 1991/04/24 | 1,530 | 1,530 | 1,510 | 1,520 | 591,000 |
| 1991/04/23 | 1,500 | 1,520 | 1,500 | 1,510 | 852,000 |
| 1991/04/22 | 1,520 | 1,530 | 1,510 | 1,520 | 459,000 |
| 1991/04/19 | 1,540 | 1,540 | 1,510 | 1,530 | 1,234,000 |
| 1991/04/18 | 1,580 | 1,580 | 1,540 | 1,550 | 810,000 |
| 1991/04/17 | 1,570 | 1,580 | 1,550 | 1,580 | 1,627,000 |
| 1991/04/16 | 1,570 | 1,580 | 1,540 | 1,540 | 1,073,000 |
| 1991/04/15 | 1,540 | 1,580 | 1,540 | 1,550 | 1,640,000 |
| 1991/04/12 | 1,540 | 1,550 | 1,520 | 1,540 | 649,000 |
| 1991/04/11 | 1,550 | 1,550 | 1,530 | 1,540 | 446,000 |
| 1991/04/10 | 1,530 | 1,550 | 1,520 | 1,520 | 501,000 |
| 1991/04/09 | 1,550 | 1,570 | 1,540 | 1,540 | 491,000 |
| 1991/04/08 | 1,570 | 1,570 | 1,550 | 1,570 | 604,000 |
| 1991/04/05 | 1,600 | 1,610 | 1,560 | 1,560 | 944,000 |
| 1991/04/04 | 1,560 | 1,600 | 1,550 | 1,590 | 1,190,000 |
| 1991/04/03 | 1,550 | 1,560 | 1,530 | 1,550 | 1,060,000 |
| 1991/04/02 | 1,510 | 1,530 | 1,510 | 1,530 | 616,000 |
| 1991/04/01 | 1,520 | 1,520 | 1,500 | 1,510 | 206,000 |
| 1991/03/29 | 1,500 | 1,520 | 1,500 | 1,520 | 476,000 |
| 1991/03/28 | 1,500 | 1,530 | 1,480 | 1,520 | 702,000 |
| 1991/03/27 | 1,550 | 1,550 | 1,500 | 1,500 | 620,000 |
| 1991/03/26 | 1,550 | 1,560 | 1,520 | 1,530 | 537,000 |
| 1991/03/25 | 1,520 | 1,550 | 1,510 | 1,550 | 806,000 |
| 1991/03/22 | 1,550 | 1,550 | 1,510 | 1,510 | 2,184,000 |
| 1991/03/20 | 1,550 | 1,550 | 1,520 | 1,520 | 1,734,000 |
| 1991/03/19 | 1,600 | 1,610 | 1,560 | 1,570 | 2,514,000 |
| 1991/03/18 | 1,600 | 1,640 | 1,600 | 1,610 | 3,199,000 |
| 1991/03/15 | 1,590 | 1,610 | 1,580 | 1,600 | 2,659,000 |
| 1991/03/14 | 1,560 | 1,580 | 1,550 | 1,580 | 1,426,000 |
| 1991/03/13 | 1,560 | 1,590 | 1,540 | 1,540 | 1,821,000 |
| 1991/03/12 | 1,560 | 1,580 | 1,560 | 1,580 | 997,000 |
| 1991/03/11 | 1,570 | 1,580 | 1,560 | 1,560 | 695,000 |
| 1991/03/08 | 1,560 | 1,570 | 1,550 | 1,570 | 2,310,000 |
| 1991/03/07 | 1,570 | 1,570 | 1,550 | 1,560 | 1,100,000 |
| 1991/03/06 | 1,570 | 1,580 | 1,550 | 1,570 | 629,000 |
| 1991/03/05 | 1,570 | 1,570 | 1,550 | 1,570 | 562,000 |
| 1991/03/04 | 1,560 | 1,570 | 1,550 | 1,570 | 904,000 |
| 1991/03/01 | 1,580 | 1,580 | 1,550 | 1,570 | 1,010,000 |
| 1991/02/28 | 1,590 | 1,590 | 1,560 | 1,580 | 1,861,000 |
| 1991/02/27 | 1,520 | 1,540 | 1,510 | 1,540 | 1,209,000 |
| 1991/02/26 | 1,570 | 1,580 | 1,540 | 1,540 | 1,509,000 |
| 1991/02/25 | 1,530 | 1,560 | 1,530 | 1,550 | 1,004,000 |
| 1991/02/22 | 1,560 | 1,580 | 1,540 | 1,540 | 1,343,000 |
| 1991/02/21 | 1,540 | 1,570 | 1,540 | 1,550 | 1,402,000 |
| 1991/02/20 | 1,620 | 1,620 | 1,550 | 1,570 | 1,882,000 |
| 1991/02/19 | 1,610 | 1,620 | 1,580 | 1,620 | 5,354,000 |
| 1991/02/18 | 1,550 | 1,590 | 1,530 | 1,580 | 3,484,000 |
| 1991/02/15 | 1,510 | 1,530 | 1,480 | 1,500 | 1,890,000 |
| 1991/02/14 | 1,520 | 1,530 | 1,500 | 1,530 | 1,420,000 |
| 1991/02/13 | 1,480 | 1,530 | 1,480 | 1,490 | 2,206,000 |
| 1991/02/12 | 1,500 | 1,520 | 1,490 | 1,500 | 1,850,000 |
| 1991/02/08 | 1,450 | 1,480 | 1,450 | 1,480 | 1,365,000 |
| 1991/02/07 | 1,460 | 1,460 | 1,440 | 1,440 | 933,000 |
| 1991/02/06 | 1,450 | 1,460 | 1,430 | 1,430 | 1,144,000 |
| 1991/02/05 | 1,450 | 1,460 | 1,430 | 1,430 | 1,759,000 |
| 1991/02/04 | 1,430 | 1,440 | 1,420 | 1,440 | 431,000 |
| 1991/02/01 | 1,430 | 1,430 | 1,400 | 1,410 | 637,000 |
| 1991/01/31 | 1,440 | 1,450 | 1,420 | 1,430 | 841,000 |
| 1991/01/30 | 1,440 | 1,450 | 1,420 | 1,420 | 774,000 |
| 1991/01/29 | 1,450 | 1,450 | 1,430 | 1,450 | 371,000 |
| 1991/01/28 | 1,440 | 1,450 | 1,430 | 1,450 | 667,000 |
| 1991/01/25 | 1,460 | 1,460 | 1,430 | 1,440 | 1,078,000 |
| 1991/01/24 | 1,460 | 1,470 | 1,440 | 1,450 | 1,526,000 |
| 1991/01/23 | 1,440 | 1,460 | 1,430 | 1,460 | 541,000 |
| 1991/01/22 | 1,470 | 1,480 | 1,460 | 1,460 | 554,000 |
| 1991/01/21 | 1,460 | 1,480 | 1,450 | 1,480 | 637,000 |
| 1991/01/18 | 1,510 | 1,510 | 1,410 | 1,480 | 1,691,000 |
| 1991/01/17 | 1,370 | 1,490 | 1,360 | 1,460 | 1,367,000 |
| 1991/01/16 | 1,400 | 1,430 | 1,400 | 1,410 | 600,000 |
| 1991/01/14 | 1,440 | 1,450 | 1,420 | 1,430 | 433,000 |
| 1991/01/11 | 1,470 | 1,490 | 1,440 | 1,460 | 615,000 |
| 1991/01/10 | 1,450 | 1,480 | 1,430 | 1,470 | 718,000 |
| 1991/01/09 | 1,420 | 1,450 | 1,410 | 1,440 | 485,000 |
| 1991/01/08 | 1,450 | 1,450 | 1,430 | 1,440 | 636,000 |
| 1991/01/07 | 1,450 | 1,460 | 1,440 | 1,450 | 508,000 |
| 1991/01/04 | 1,430 | 1,450 | 1,430 | 1,450 | 360,000 |