キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,440 | 1,450 | 1,420 | 1,440 | 248,000 |
| 1990/12/27 | 1,430 | 1,450 | 1,410 | 1,440 | 535,000 |
| 1990/12/26 | 1,400 | 1,430 | 1,390 | 1,430 | 516,000 |
| 1990/12/25 | 1,410 | 1,430 | 1,370 | 1,410 | 482,000 |
| 1990/12/25 | 1 -> 1.05 分割 | ||||
| 1990/12/21 | 1,510 | 1,540 | 1,510 | 1,520 | 921,000 |
| 1990/12/20 | 1,560 | 1,590 | 1,550 | 1,570 | 1,440,000 |
| 1990/12/19 | 1,620 | 1,620 | 1,570 | 1,570 | 2,010,000 |
| 1990/12/18 | 1,570 | 1,590 | 1,560 | 1,590 | 2,545,000 |
| 1990/12/17 | 1,530 | 1,580 | 1,530 | 1,570 | 1,912,000 |
| 1990/12/14 | 1,490 | 1,550 | 1,490 | 1,540 | 2,769,000 |
| 1990/12/13 | 1,530 | 1,550 | 1,510 | 1,550 | 1,242,000 |
| 1990/12/12 | 1,520 | 1,540 | 1,500 | 1,500 | 1,293,000 |
| 1990/12/11 | 1,500 | 1,530 | 1,490 | 1,520 | 1,031,000 |
| 1990/12/10 | 1,530 | 1,540 | 1,500 | 1,510 | 1,095,000 |
| 1990/12/07 | 1,490 | 1,520 | 1,490 | 1,520 | 1,186,000 |
| 1990/12/06 | 1,450 | 1,480 | 1,440 | 1,470 | 896,000 |
| 1990/12/05 | 1,410 | 1,450 | 1,380 | 1,450 | 1,329,000 |
| 1990/12/04 | 1,430 | 1,430 | 1,380 | 1,380 | 711,000 |
| 1990/12/03 | 1,460 | 1,460 | 1,430 | 1,440 | 665,000 |
| 1990/11/30 | 1,440 | 1,450 | 1,390 | 1,420 | 2,275,000 |
| 1990/11/29 | 1,470 | 1,480 | 1,450 | 1,480 | 1,123,000 |
| 1990/11/28 | 1,510 | 1,520 | 1,470 | 1,500 | 1,251,000 |
| 1990/11/27 | 1,510 | 1,510 | 1,490 | 1,510 | 1,141,000 |
| 1990/11/26 | 1,530 | 1,530 | 1,510 | 1,530 | 927,000 |
| 1990/11/22 | 1,490 | 1,520 | 1,490 | 1,520 | 897,000 |
| 1990/11/21 | 1,490 | 1,510 | 1,490 | 1,490 | 714,000 |
| 1990/11/20 | 1,520 | 1,520 | 1,490 | 1,510 | 514,000 |
| 1990/11/19 | 1,510 | 1,520 | 1,490 | 1,510 | 715,000 |
| 1990/11/16 | 1,500 | 1,510 | 1,470 | 1,500 | 826,000 |
| 1990/11/15 | 1,510 | 1,520 | 1,470 | 1,510 | 983,000 |
| 1990/11/14 | 1,510 | 1,510 | 1,480 | 1,510 | 541,000 |
| 1990/11/13 | 1,530 | 1,530 | 1,480 | 1,520 | 624,000 |
| 1990/11/09 | 1,460 | 1,470 | 1,440 | 1,460 | 652,000 |
| 1990/11/08 | 1,470 | 1,500 | 1,440 | 1,490 | 1,034,000 |
| 1990/11/07 | 1,510 | 1,530 | 1,500 | 1,520 | 534,000 |
| 1990/11/06 | 1,560 | 1,570 | 1,520 | 1,540 | 624,000 |
| 1990/11/05 | 1,550 | 1,570 | 1,530 | 1,560 | 329,000 |
| 1990/11/02 | 1,520 | 1,540 | 1,510 | 1,530 | 468,000 |
| 1990/11/01 | 1,540 | 1,540 | 1,520 | 1,520 | 909,000 |
| 1990/10/31 | 1,580 | 1,590 | 1,550 | 1,570 | 473,000 |
| 1990/10/30 | 1,580 | 1,590 | 1,550 | 1,590 | 1,204,000 |
| 1990/10/29 | 1,610 | 1,630 | 1,580 | 1,600 | 2,748,000 |
| 1990/10/26 | 1,580 | 1,640 | 1,580 | 1,620 | 4,950,000 |
| 1990/10/25 | 1,560 | 1,620 | 1,550 | 1,600 | 1,452,000 |
| 1990/10/24 | 1,550 | 1,560 | 1,520 | 1,560 | 1,275,000 |
| 1990/10/23 | 1,590 | 1,640 | 1,560 | 1,580 | 2,268,000 |
| 1990/10/22 | 1,550 | 1,590 | 1,540 | 1,590 | 1,281,000 |
| 1990/10/19 | 1,570 | 1,580 | 1,540 | 1,550 | 1,385,000 |
| 1990/10/18 | 1,550 | 1,570 | 1,510 | 1,570 | 2,099,000 |
| 1990/10/17 | 1,550 | 1,550 | 1,520 | 1,550 | 1,211,000 |
| 1990/10/16 | 1,540 | 1,550 | 1,520 | 1,530 | 1,872,000 |
| 1990/10/15 | 1,500 | 1,510 | 1,490 | 1,510 | 608,000 |
| 1990/10/12 | 1,450 | 1,470 | 1,440 | 1,450 | 683,000 |
| 1990/10/11 | 1,470 | 1,480 | 1,440 | 1,480 | 691,000 |
| 1990/10/09 | 1,530 | 1,530 | 1,470 | 1,510 | 1,455,000 |
| 1990/10/08 | 1,490 | 1,520 | 1,490 | 1,520 | 1,030,000 |
| 1990/10/05 | 1,500 | 1,510 | 1,480 | 1,480 | 1,127,000 |
| 1990/10/04 | 1,430 | 1,470 | 1,430 | 1,440 | 1,201,000 |
| 1990/10/03 | 1,480 | 1,520 | 1,410 | 1,470 | 1,360,000 |
| 1990/10/02 | 1,420 | 1,480 | 1,400 | 1,470 | 1,586,000 |
| 1990/10/01 | 1,350 | 1,370 | 1,230 | 1,280 | 1,105,000 |
| 1990/09/28 | 1,350 | 1,370 | 1,290 | 1,350 | 1,036,000 |
| 1990/09/27 | 1,350 | 1,400 | 1,300 | 1,350 | 883,000 |
| 1990/09/26 | 1,380 | 1,400 | 1,340 | 1,380 | 636,000 |
| 1990/09/25 | 1,380 | 1,400 | 1,350 | 1,380 | 816,000 |
| 1990/09/21 | 1,400 | 1,430 | 1,370 | 1,400 | 1,667,000 |
| 1990/09/20 | 1,440 | 1,440 | 1,400 | 1,410 | 667,000 |
| 1990/09/19 | 1,420 | 1,450 | 1,420 | 1,440 | 1,048,000 |
| 1990/09/18 | 1,460 | 1,460 | 1,430 | 1,430 | 739,000 |
| 1990/09/17 | 1,470 | 1,480 | 1,450 | 1,480 | 765,000 |
| 1990/09/14 | 1,470 | 1,500 | 1,470 | 1,470 | 1,016,000 |
| 1990/09/13 | 1,520 | 1,530 | 1,490 | 1,500 | 826,000 |
| 1990/09/12 | 1,500 | 1,520 | 1,490 | 1,520 | 1,007,000 |
| 1990/09/11 | 1,520 | 1,530 | 1,480 | 1,500 | 775,000 |
| 1990/09/10 | 1,510 | 1,540 | 1,490 | 1,510 | 717,000 |
| 1990/09/07 | 1,410 | 1,490 | 1,410 | 1,490 | 769,000 |
| 1990/09/06 | 1,450 | 1,450 | 1,420 | 1,420 | 750,000 |
| 1990/09/05 | 1,460 | 1,480 | 1,410 | 1,450 | 633,000 |
| 1990/09/04 | 1,500 | 1,510 | 1,460 | 1,460 | 701,000 |
| 1990/09/03 | 1,550 | 1,550 | 1,500 | 1,500 | 567,000 |
| 1990/08/31 | 1,510 | 1,550 | 1,500 | 1,520 | 711,000 |
| 1990/08/30 | 1,500 | 1,520 | 1,460 | 1,510 | 862,000 |
| 1990/08/29 | 1,480 | 1,510 | 1,470 | 1,490 | 717,000 |
| 1990/08/28 | 1,540 | 1,540 | 1,520 | 1,530 | 704,000 |
| 1990/08/27 | 1,490 | 1,510 | 1,470 | 1,490 | 523,000 |
| 1990/08/24 | 1,410 | 1,570 | 1,400 | 1,450 | 1,448,000 |
| 1990/08/23 | 1,470 | 1,500 | 1,430 | 1,430 | 1,125,000 |
| 1990/08/22 | 1,550 | 1,560 | 1,510 | 1,530 | 904,000 |
| 1990/08/21 | 1,620 | 1,630 | 1,580 | 1,580 | 403,000 |
| 1990/08/20 | 1,600 | 1,620 | 1,590 | 1,600 | 344,000 |
| 1990/08/17 | 1,570 | 1,630 | 1,570 | 1,630 | 824,000 |
| 1990/08/16 | 1,680 | 1,680 | 1,650 | 1,650 | 667,000 |
| 1990/08/15 | 1,630 | 1,680 | 1,630 | 1,680 | 1,065,000 |
| 1990/08/14 | 1,610 | 1,620 | 1,590 | 1,610 | 658,000 |
| 1990/08/13 | 1,600 | 1,620 | 1,560 | 1,590 | 781,000 |
| 1990/08/10 | 1,650 | 1,670 | 1,630 | 1,650 | 567,000 |
| 1990/08/09 | 1,680 | 1,680 | 1,620 | 1,630 | 1,184,000 |
| 1990/08/08 | 1,660 | 1,690 | 1,640 | 1,670 | 1,036,000 |
| 1990/08/07 | 1,600 | 1,640 | 1,590 | 1,640 | 1,117,000 |
| 1990/08/06 | 1,650 | 1,680 | 1,600 | 1,670 | 798,000 |
| 1990/08/03 | 1,730 | 1,750 | 1,700 | 1,710 | 778,000 |
| 1990/08/02 | 1,780 | 1,790 | 1,750 | 1,750 | 652,000 |
| 1990/08/01 | 1,790 | 1,810 | 1,770 | 1,790 | 1,175,000 |
| 1990/07/31 | 1,770 | 1,800 | 1,760 | 1,770 | 1,031,000 |
| 1990/07/30 | 1,800 | 1,800 | 1,740 | 1,750 | 441,000 |
| 1990/07/27 | 1,800 | 1,800 | 1,720 | 1,800 | 1,238,000 |
| 1990/07/26 | 1,860 | 1,860 | 1,810 | 1,820 | 586,000 |
| 1990/07/25 | 1,820 | 1,840 | 1,800 | 1,840 | 736,000 |
| 1990/07/24 | 1,810 | 1,820 | 1,800 | 1,800 | 863,000 |
| 1990/07/23 | 1,850 | 1,850 | 1,810 | 1,820 | 1,025,000 |
| 1990/07/20 | 1,870 | 1,890 | 1,850 | 1,850 | 1,955,000 |
| 1990/07/19 | 1,870 | 1,910 | 1,860 | 1,880 | 4,085,000 |
| 1990/07/18 | 1,870 | 1,880 | 1,860 | 1,860 | 957,000 |
| 1990/07/17 | 1,880 | 1,890 | 1,860 | 1,870 | 1,570,000 |
| 1990/07/16 | 1,860 | 1,880 | 1,850 | 1,880 | 923,000 |
| 1990/07/13 | 1,880 | 1,880 | 1,840 | 1,850 | 1,125,000 |
| 1990/07/12 | 1,890 | 1,910 | 1,860 | 1,870 | 2,036,000 |
| 1990/07/11 | 1,840 | 1,880 | 1,830 | 1,880 | 1,755,000 |
| 1990/07/10 | 1,820 | 1,830 | 1,800 | 1,810 | 605,000 |
| 1990/07/09 | 1,820 | 1,830 | 1,810 | 1,830 | 655,000 |
| 1990/07/06 | 1,820 | 1,830 | 1,810 | 1,830 | 1,319,000 |
| 1990/07/05 | 1,850 | 1,850 | 1,830 | 1,840 | 1,037,000 |
| 1990/07/04 | 1,870 | 1,870 | 1,850 | 1,850 | 664,000 |
| 1990/07/03 | 1,870 | 1,880 | 1,850 | 1,860 | 785,000 |
| 1990/07/02 | 1,870 | 1,880 | 1,850 | 1,880 | 342,000 |
| 1990/06/29 | 1,880 | 1,890 | 1,850 | 1,850 | 1,019,000 |
| 1990/06/28 | 1,880 | 1,890 | 1,860 | 1,890 | 724,000 |
| 1990/06/27 | 1,870 | 1,880 | 1,860 | 1,880 | 1,236,000 |
| 1990/06/26 | 1,870 | 1,900 | 1,860 | 1,860 | 790,000 |
| 1990/06/25 | 1,840 | 1,900 | 1,830 | 1,850 | 1,829,000 |
| 1990/06/22 | 1,910 | 1,920 | 1,870 | 1,870 | 1,742,000 |
| 1990/06/21 | 1,930 | 1,930 | 1,900 | 1,910 | 2,851,000 |
| 1990/06/20 | 1,910 | 1,930 | 1,910 | 1,920 | 5,937,000 |
| 1990/06/19 | 1,900 | 1,920 | 1,890 | 1,900 | 1,924,000 |
| 1990/06/18 | 1,920 | 1,940 | 1,880 | 1,880 | 5,504,000 |
| 1990/06/15 | 1,890 | 1,940 | 1,880 | 1,920 | 7,962,000 |
| 1990/06/14 | 1,840 | 1,900 | 1,840 | 1,890 | 2,619,000 |
| 1990/06/13 | 1,830 | 1,850 | 1,820 | 1,840 | 769,000 |
| 1990/06/12 | 1,840 | 1,860 | 1,840 | 1,840 | 812,000 |
| 1990/06/11 | 1,860 | 1,870 | 1,850 | 1,850 | 736,000 |
| 1990/06/08 | 1,870 | 1,880 | 1,850 | 1,870 | 2,412,000 |
| 1990/06/07 | 1,870 | 1,900 | 1,870 | 1,870 | 959,000 |
| 1990/06/06 | 1,880 | 1,900 | 1,870 | 1,870 | 632,000 |
| 1990/06/05 | 1,880 | 1,890 | 1,860 | 1,860 | 692,000 |
| 1990/06/04 | 1,890 | 1,900 | 1,870 | 1,870 | 1,216,000 |
| 1990/06/01 | 1,910 | 1,930 | 1,880 | 1,890 | 4,556,000 |
| 1990/05/31 | 1,850 | 1,920 | 1,850 | 1,910 | 8,412,000 |
| 1990/05/30 | 1,800 | 1,840 | 1,800 | 1,840 | 1,283,000 |
| 1990/05/29 | 1,800 | 1,820 | 1,800 | 1,810 | 1,870,000 |
| 1990/05/28 | 1,820 | 1,820 | 1,800 | 1,810 | 380,000 |
| 1990/05/25 | 1,800 | 1,810 | 1,790 | 1,810 | 1,015,000 |
| 1990/05/24 | 1,810 | 1,820 | 1,800 | 1,820 | 945,000 |
| 1990/05/23 | 1,810 | 1,820 | 1,800 | 1,820 | 953,000 |
| 1990/05/22 | 1,790 | 1,810 | 1,780 | 1,810 | 818,000 |
| 1990/05/21 | 1,810 | 1,810 | 1,790 | 1,790 | 493,000 |
| 1990/05/18 | 1,820 | 1,830 | 1,810 | 1,820 | 648,000 |
| 1990/05/17 | 1,810 | 1,830 | 1,800 | 1,820 | 623,000 |
| 1990/05/16 | 1,820 | 1,830 | 1,800 | 1,810 | 676,000 |
| 1990/05/15 | 1,850 | 1,850 | 1,820 | 1,820 | 1,609,000 |
| 1990/05/14 | 1,830 | 1,850 | 1,830 | 1,850 | 1,415,000 |
| 1990/05/11 | 1,800 | 1,810 | 1,780 | 1,810 | 630,000 |
| 1990/05/10 | 1,790 | 1,810 | 1,790 | 1,800 | 710,000 |
| 1990/05/09 | 1,810 | 1,820 | 1,780 | 1,790 | 1,779,000 |
| 1990/05/08 | 1,830 | 1,830 | 1,810 | 1,810 | 1,042,000 |
| 1990/05/07 | 1,800 | 1,850 | 1,790 | 1,840 | 1,546,000 |
| 1990/05/02 | 1,790 | 1,810 | 1,780 | 1,790 | 987,000 |
| 1990/05/01 | 1,770 | 1,810 | 1,760 | 1,800 | 569,000 |
| 1990/04/27 | 1,790 | 1,800 | 1,770 | 1,780 | 987,000 |
| 1990/04/26 | 1,840 | 1,850 | 1,790 | 1,800 | 1,892,000 |
| 1990/04/25 | 1,890 | 1,900 | 1,840 | 1,840 | 4,190,000 |
| 1990/04/24 | 1,760 | 1,850 | 1,750 | 1,850 | 4,567,000 |
| 1990/04/23 | 1,810 | 1,810 | 1,760 | 1,770 | 874,000 |
| 1990/04/20 | 1,800 | 1,820 | 1,770 | 1,800 | 2,874,000 |
| 1990/04/19 | 1,790 | 1,800 | 1,770 | 1,800 | 3,604,000 |
| 1990/04/18 | 1,680 | 1,760 | 1,680 | 1,760 | 4,953,000 |
| 1990/04/17 | 1,650 | 1,710 | 1,650 | 1,680 | 2,364,000 |
| 1990/04/16 | 1,620 | 1,650 | 1,610 | 1,640 | 485,000 |
| 1990/04/13 | 1,650 | 1,670 | 1,640 | 1,650 | 998,000 |
| 1990/04/12 | 1,630 | 1,670 | 1,630 | 1,650 | 1,466,000 |
| 1990/04/11 | 1,620 | 1,640 | 1,610 | 1,630 | 864,000 |
| 1990/04/10 | 1,570 | 1,650 | 1,560 | 1,610 | 1,378,000 |
| 1990/04/09 | 1,620 | 1,630 | 1,600 | 1,620 | 1,096,000 |
| 1990/04/06 | 1,600 | 1,620 | 1,560 | 1,580 | 1,781,000 |
| 1990/04/05 | 1,500 | 1,560 | 1,500 | 1,560 | 1,041,000 |
| 1990/04/04 | 1,530 | 1,560 | 1,500 | 1,550 | 830,000 |
| 1990/04/03 | 1,480 | 1,540 | 1,450 | 1,520 | 1,121,000 |
| 1990/04/02 | 1,520 | 1,560 | 1,420 | 1,420 | 1,662,000 |
| 1990/03/30 | 1,570 | 1,590 | 1,550 | 1,550 | 1,281,000 |
| 1990/03/29 | 1,590 | 1,610 | 1,580 | 1,600 | 1,532,000 |
| 1990/03/28 | 1,590 | 1,650 | 1,570 | 1,650 | 2,768,000 |
| 1990/03/27 | 1,600 | 1,600 | 1,560 | 1,600 | 4,586,000 |
| 1990/03/26 | 1,500 | 1,590 | 1,500 | 1,590 | 2,284,000 |
| 1990/03/23 | 1,470 | 1,490 | 1,430 | 1,490 | 1,755,000 |
| 1990/03/22 | 1,410 | 1,490 | 1,350 | 1,490 | 1,257,000 |
| 1990/03/20 | 1,570 | 1,600 | 1,520 | 1,550 | 1,515,000 |
| 1990/03/19 | 1,650 | 1,670 | 1,590 | 1,590 | 1,647,000 |
| 1990/03/16 | 1,640 | 1,670 | 1,630 | 1,650 | 843,000 |
| 1990/03/15 | 1,650 | 1,670 | 1,640 | 1,650 | 1,561,000 |
| 1990/03/14 | 1,660 | 1,690 | 1,650 | 1,660 | 759,000 |
| 1990/03/13 | 1,680 | 1,710 | 1,680 | 1,680 | 788,000 |
| 1990/03/12 | 1,730 | 1,740 | 1,700 | 1,700 | 660,000 |
| 1990/03/09 | 1,760 | 1,790 | 1,750 | 1,750 | 1,264,000 |
| 1990/03/08 | 1,740 | 1,820 | 1,720 | 1,750 | 911,000 |
| 1990/03/07 | 1,760 | 1,770 | 1,720 | 1,740 | 969,000 |
| 1990/03/06 | 1,770 | 1,790 | 1,760 | 1,770 | 451,000 |
| 1990/03/05 | 1,770 | 1,800 | 1,760 | 1,770 | 762,000 |
| 1990/03/02 | 1,780 | 1,790 | 1,770 | 1,770 | 648,000 |
| 1990/03/01 | 1,830 | 1,840 | 1,760 | 1,790 | 641,000 |
| 1990/02/28 | 1,840 | 1,860 | 1,830 | 1,830 | 695,000 |
| 1990/02/27 | 1,770 | 1,840 | 1,770 | 1,820 | 912,000 |
| 1990/02/26 | 1,820 | 1,820 | 1,650 | 1,750 | 792,000 |
| 1990/02/23 | 1,860 | 1,860 | 1,840 | 1,850 | 812,000 |
| 1990/02/22 | 1,900 | 1,920 | 1,830 | 1,890 | 989,000 |
| 1990/02/21 | 1,940 | 1,940 | 1,900 | 1,900 | 799,000 |
| 1990/02/20 | 1,950 | 1,960 | 1,940 | 1,940 | 506,000 |
| 1990/02/19 | 1,970 | 1,970 | 1,950 | 1,950 | 716,000 |
| 1990/02/16 | 1,990 | 1,990 | 1,970 | 1,980 | 1,026,000 |
| 1990/02/15 | 1,970 | 1,980 | 1,960 | 1,970 | 615,000 |
| 1990/02/14 | 1,950 | 1,970 | 1,950 | 1,970 | 1,158,000 |
| 1990/02/13 | 1,970 | 1,970 | 1,950 | 1,950 | 475,000 |
| 1990/02/09 | 1,980 | 1,980 | 1,950 | 1,970 | 516,000 |
| 1990/02/08 | 1,990 | 1,990 | 1,970 | 1,980 | 774,000 |
| 1990/02/07 | 1,990 | 1,990 | 1,970 | 1,980 | 722,000 |
| 1990/02/06 | 2,000 | 2,000 | 1,980 | 1,980 | 1,643,000 |
| 1990/02/05 | 1,980 | 1,990 | 1,970 | 1,990 | 898,000 |
| 1990/02/02 | 1,970 | 1,980 | 1,960 | 1,960 | 593,000 |
| 1990/02/01 | 1,970 | 1,970 | 1,950 | 1,960 | 425,000 |
| 1990/01/31 | 1,960 | 1,970 | 1,950 | 1,970 | 685,000 |
| 1990/01/30 | 1,960 | 1,970 | 1,950 | 1,950 | 679,000 |
| 1990/01/29 | 1,930 | 1,950 | 1,930 | 1,950 | 846,000 |
| 1990/01/26 | 1,950 | 1,950 | 1,930 | 1,930 | 830,000 |
| 1990/01/25 | 1,940 | 1,960 | 1,930 | 1,940 | 638,000 |
| 1990/01/24 | 1,950 | 1,960 | 1,930 | 1,950 | 1,117,000 |
| 1990/01/23 | 1,960 | 1,970 | 1,950 | 1,970 | 721,000 |
| 1990/01/22 | 1,960 | 1,960 | 1,940 | 1,960 | 615,000 |
| 1990/01/19 | 1,960 | 1,960 | 1,940 | 1,960 | 917,000 |
| 1990/01/18 | 1,950 | 1,960 | 1,930 | 1,960 | 920,000 |
| 1990/01/17 | 1,970 | 1,980 | 1,950 | 1,960 | 884,000 |
| 1990/01/16 | 1,950 | 1,980 | 1,950 | 1,980 | 998,000 |
| 1990/01/12 | 1,980 | 2,000 | 1,970 | 1,980 | 1,143,000 |
| 1990/01/11 | 1,990 | 2,000 | 1,970 | 2,000 | 655,000 |
| 1990/01/10 | 2,000 | 2,000 | 1,990 | 2,000 | 648,000 |
| 1990/01/09 | 2,000 | 2,010 | 1,990 | 2,000 | 857,000 |
| 1990/01/08 | 2,030 | 2,030 | 2,000 | 2,000 | 817,000 |
| 1990/01/05 | 2,040 | 2,040 | 2,000 | 2,000 | 1,641,000 |
| 1990/01/04 | 2,030 | 2,040 | 2,000 | 2,040 | 1,552,000 |