キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,696 | 1,696 | 1,631 | 1,641 | 2,048,000 |
| 2007/12/27 | 1,663 | 1,672 | 1,655 | 1,666 | 1,503,000 |
| 2007/12/26 | 1,681 | 1,690 | 1,654 | 1,658 | 2,299,000 |
| 2007/12/25 | 1,686 | 1,699 | 1,666 | 1,693 | 1,640,000 |
| 2007/12/21 | 1,693 | 1,704 | 1,659 | 1,685 | 3,418,000 |
| 2007/12/20 | 1,690 | 1,702 | 1,684 | 1,693 | 3,823,000 |
| 2007/12/19 | 1,666 | 1,683 | 1,641 | 1,653 | 3,495,000 |
| 2007/12/18 | 1,677 | 1,688 | 1,653 | 1,684 | 3,618,000 |
| 2007/12/17 | 1,704 | 1,711 | 1,694 | 1,700 | 2,035,000 |
| 2007/12/14 | 1,711 | 1,745 | 1,702 | 1,734 | 7,336,000 |
| 2007/12/13 | 1,731 | 1,732 | 1,707 | 1,710 | 2,453,000 |
| 2007/12/12 | 1,734 | 1,750 | 1,711 | 1,723 | 4,343,000 |
| 2007/12/11 | 1,745 | 1,770 | 1,744 | 1,764 | 2,673,000 |
| 2007/12/10 | 1,744 | 1,746 | 1,725 | 1,737 | 2,979,000 |
| 2007/12/07 | 1,766 | 1,772 | 1,742 | 1,748 | 3,941,000 |
| 2007/12/06 | 1,760 | 1,780 | 1,735 | 1,743 | 4,697,000 |
| 2007/12/05 | 1,728 | 1,753 | 1,717 | 1,753 | 2,436,000 |
| 2007/12/04 | 1,736 | 1,745 | 1,732 | 1,742 | 2,546,000 |
| 2007/12/03 | 1,733 | 1,754 | 1,725 | 1,735 | 3,166,000 |
| 2007/11/30 | 1,765 | 1,770 | 1,735 | 1,749 | 3,297,000 |
| 2007/11/29 | 1,747 | 1,760 | 1,738 | 1,750 | 4,734,000 |
| 2007/11/28 | 1,730 | 1,737 | 1,702 | 1,719 | 2,769,000 |
| 2007/11/27 | 1,675 | 1,731 | 1,671 | 1,712 | 3,729,000 |
| 2007/11/26 | 1,651 | 1,724 | 1,651 | 1,705 | 3,143,000 |
| 2007/11/22 | 1,694 | 1,711 | 1,678 | 1,681 | 4,175,000 |
| 2007/11/21 | 1,694 | 1,705 | 1,672 | 1,691 | 3,328,000 |
| 2007/11/20 | 1,670 | 1,690 | 1,665 | 1,682 | 3,677,000 |
| 2007/11/19 | 1,665 | 1,700 | 1,656 | 1,692 | 3,138,000 |
| 2007/11/16 | 1,679 | 1,690 | 1,633 | 1,685 | 4,122,000 |
| 2007/11/15 | 1,692 | 1,693 | 1,667 | 1,669 | 3,169,000 |
| 2007/11/14 | 1,675 | 1,682 | 1,637 | 1,679 | 3,815,000 |
| 2007/11/13 | 1,623 | 1,667 | 1,623 | 1,650 | 3,646,000 |
| 2007/11/12 | 1,620 | 1,645 | 1,612 | 1,641 | 5,225,000 |
| 2007/11/09 | 1,667 | 1,678 | 1,641 | 1,650 | 5,223,000 |
| 2007/11/08 | 1,705 | 1,713 | 1,682 | 1,697 | 4,453,000 |
| 2007/11/07 | 1,719 | 1,743 | 1,705 | 1,735 | 4,546,000 |
| 2007/11/06 | 1,696 | 1,707 | 1,684 | 1,701 | 3,828,000 |
| 2007/11/05 | 1,699 | 1,714 | 1,686 | 1,707 | 4,334,000 |
| 2007/11/02 | 1,650 | 1,708 | 1,649 | 1,681 | 8,619,000 |
| 2007/11/01 | 1,620 | 1,676 | 1,618 | 1,654 | 7,487,000 |
| 2007/10/31 | 1,584 | 1,613 | 1,578 | 1,605 | 6,899,000 |
| 2007/10/30 | 1,588 | 1,589 | 1,571 | 1,578 | 5,747,000 |
| 2007/10/29 | 1,576 | 1,581 | 1,569 | 1,578 | 4,521,000 |
| 2007/10/26 | 1,530 | 1,578 | 1,530 | 1,568 | 3,279,000 |
| 2007/10/25 | 1,532 | 1,558 | 1,517 | 1,543 | 4,383,000 |
| 2007/10/24 | 1,520 | 1,526 | 1,506 | 1,514 | 3,484,000 |
| 2007/10/23 | 1,543 | 1,556 | 1,531 | 1,550 | 4,597,000 |
| 2007/10/22 | 1,526 | 1,570 | 1,511 | 1,541 | 6,126,000 |
| 2007/10/19 | 1,589 | 1,604 | 1,573 | 1,586 | 7,779,000 |
| 2007/10/18 | 1,580 | 1,580 | 1,564 | 1,567 | 2,848,000 |
| 2007/10/17 | 1,596 | 1,608 | 1,563 | 1,579 | 6,676,000 |
| 2007/10/16 | 1,575 | 1,585 | 1,559 | 1,566 | 3,309,000 |
| 2007/10/15 | 1,570 | 1,587 | 1,569 | 1,575 | 1,723,000 |
| 2007/10/12 | 1,580 | 1,600 | 1,564 | 1,595 | 4,613,000 |
| 2007/10/11 | 1,571 | 1,585 | 1,564 | 1,579 | 2,422,000 |
| 2007/10/10 | 1,590 | 1,590 | 1,562 | 1,566 | 1,526,000 |
| 2007/10/09 | 1,581 | 1,582 | 1,557 | 1,572 | 2,435,000 |
| 2007/10/05 | 1,538 | 1,566 | 1,533 | 1,551 | 2,921,000 |
| 2007/10/04 | 1,546 | 1,561 | 1,528 | 1,545 | 3,068,000 |
| 2007/10/03 | 1,550 | 1,555 | 1,525 | 1,548 | 3,224,000 |
| 2007/10/02 | 1,579 | 1,588 | 1,554 | 1,564 | 2,759,000 |
| 2007/10/01 | 1,531 | 1,552 | 1,531 | 1,549 | 3,308,000 |
| 2007/09/28 | 1,500 | 1,520 | 1,493 | 1,520 | 3,048,000 |
| 2007/09/27 | 1,492 | 1,521 | 1,485 | 1,511 | 2,772,000 |
| 2007/09/26 | 1,490 | 1,494 | 1,462 | 1,470 | 3,230,000 |
| 2007/09/25 | 1,448 | 1,470 | 1,437 | 1,459 | 4,211,000 |
| 2007/09/21 | 1,414 | 1,431 | 1,410 | 1,417 | 4,308,000 |
| 2007/09/20 | 1,453 | 1,459 | 1,444 | 1,455 | 2,551,000 |
| 2007/09/19 | 1,427 | 1,474 | 1,423 | 1,452 | 3,551,000 |
| 2007/09/18 | 1,445 | 1,445 | 1,409 | 1,410 | 4,873,000 |
| 2007/09/14 | 1,464 | 1,478 | 1,454 | 1,459 | 6,524,000 |
| 2007/09/13 | 1,470 | 1,474 | 1,461 | 1,464 | 3,358,000 |
| 2007/09/12 | 1,468 | 1,471 | 1,438 | 1,447 | 4,587,000 |
| 2007/09/11 | 1,477 | 1,494 | 1,459 | 1,475 | 3,186,000 |
| 2007/09/10 | 1,457 | 1,482 | 1,453 | 1,477 | 2,918,000 |
| 2007/09/07 | 1,500 | 1,506 | 1,484 | 1,491 | 4,342,000 |
| 2007/09/06 | 1,498 | 1,525 | 1,467 | 1,517 | 7,797,000 |
| 2007/09/05 | 1,505 | 1,512 | 1,493 | 1,498 | 6,011,000 |
| 2007/09/04 | 1,500 | 1,514 | 1,489 | 1,505 | 5,836,000 |
| 2007/09/03 | 1,463 | 1,507 | 1,463 | 1,493 | 4,999,000 |
| 2007/08/31 | 1,435 | 1,458 | 1,428 | 1,443 | 6,789,000 |
| 2007/08/30 | 1,493 | 1,495 | 1,441 | 1,450 | 6,069,000 |
| 2007/08/29 | 1,475 | 1,492 | 1,464 | 1,473 | 5,291,000 |
| 2007/08/28 | 1,501 | 1,541 | 1,501 | 1,535 | 2,866,000 |
| 2007/08/27 | 1,548 | 1,548 | 1,502 | 1,507 | 3,396,000 |
| 2007/08/24 | 1,539 | 1,539 | 1,489 | 1,518 | 3,706,000 |
| 2007/08/23 | 1,520 | 1,538 | 1,514 | 1,538 | 3,812,000 |
| 2007/08/22 | 1,518 | 1,535 | 1,512 | 1,520 | 4,737,000 |
| 2007/08/21 | 1,504 | 1,515 | 1,491 | 1,508 | 2,676,000 |
| 2007/08/20 | 1,500 | 1,528 | 1,482 | 1,497 | 5,833,000 |
| 2007/08/17 | 1,507 | 1,508 | 1,455 | 1,456 | 6,302,000 |
| 2007/08/16 | 1,559 | 1,568 | 1,485 | 1,515 | 6,453,000 |
| 2007/08/15 | 1,588 | 1,606 | 1,576 | 1,600 | 4,102,000 |
| 2007/08/14 | 1,603 | 1,615 | 1,572 | 1,603 | 3,111,000 |
| 2007/08/13 | 1,610 | 1,611 | 1,587 | 1,603 | 5,451,000 |
| 2007/08/10 | 1,666 | 1,702 | 1,639 | 1,670 | 10,404,000 |
| 2007/08/09 | 1,663 | 1,683 | 1,639 | 1,665 | 8,667,000 |
| 2007/08/08 | 1,553 | 1,617 | 1,540 | 1,599 | 5,943,000 |
| 2007/08/07 | 1,580 | 1,582 | 1,531 | 1,538 | 8,138,000 |
| 2007/08/06 | 1,600 | 1,602 | 1,566 | 1,585 | 7,690,000 |
| 2007/08/03 | 1,640 | 1,641 | 1,614 | 1,619 | 5,007,000 |
| 2007/08/02 | 1,647 | 1,647 | 1,605 | 1,635 | 8,486,000 |
| 2007/08/01 | 1,661 | 1,667 | 1,641 | 1,648 | 5,002,000 |
| 2007/07/31 | 1,697 | 1,697 | 1,678 | 1,689 | 3,551,000 |
| 2007/07/30 | 1,709 | 1,709 | 1,661 | 1,700 | 3,860,000 |
| 2007/07/27 | 1,703 | 1,724 | 1,681 | 1,714 | 5,377,000 |
| 2007/07/26 | 1,776 | 1,776 | 1,757 | 1,758 | 3,132,000 |
| 2007/07/25 | 1,797 | 1,798 | 1,783 | 1,791 | 2,151,000 |
| 2007/07/24 | 1,805 | 1,820 | 1,801 | 1,819 | 2,413,000 |
| 2007/07/23 | 1,805 | 1,815 | 1,790 | 1,812 | 2,672,000 |
| 2007/07/20 | 1,828 | 1,829 | 1,810 | 1,814 | 3,373,000 |
| 2007/07/19 | 1,837 | 1,844 | 1,830 | 1,840 | 2,221,000 |
| 2007/07/18 | 1,841 | 1,841 | 1,803 | 1,821 | 3,795,000 |
| 2007/07/17 | 1,838 | 1,852 | 1,828 | 1,840 | 3,345,000 |
| 2007/07/13 | 1,850 | 1,859 | 1,836 | 1,843 | 5,260,000 |
| 2007/07/12 | 1,842 | 1,853 | 1,825 | 1,832 | 3,508,000 |
| 2007/07/11 | 1,880 | 1,885 | 1,857 | 1,858 | 3,897,000 |
| 2007/07/10 | 1,894 | 1,910 | 1,891 | 1,895 | 3,684,000 |
| 2007/07/09 | 1,884 | 1,899 | 1,880 | 1,895 | 3,634,000 |
| 2007/07/06 | 1,850 | 1,886 | 1,845 | 1,884 | 7,276,000 |
| 2007/07/05 | 1,831 | 1,853 | 1,831 | 1,840 | 2,607,000 |
| 2007/07/04 | 1,838 | 1,845 | 1,827 | 1,841 | 2,763,000 |
| 2007/07/03 | 1,842 | 1,845 | 1,831 | 1,832 | 2,176,000 |
| 2007/07/02 | 1,849 | 1,857 | 1,841 | 1,842 | 3,418,000 |
| 2007/06/29 | 1,841 | 1,849 | 1,829 | 1,843 | 2,469,000 |
| 2007/06/28 | 1,824 | 1,857 | 1,816 | 1,850 | 4,087,000 |
| 2007/06/27 | 1,821 | 1,832 | 1,815 | 1,819 | 4,039,000 |
| 2007/06/26 | 1,823 | 1,825 | 1,809 | 1,820 | 2,658,000 |
| 2007/06/25 | 1,804 | 1,820 | 1,803 | 1,816 | 3,715,000 |
| 2007/06/22 | 1,820 | 1,821 | 1,801 | 1,807 | 4,893,000 |
| 2007/06/21 | 1,838 | 1,848 | 1,822 | 1,835 | 3,459,000 |
| 2007/06/20 | 1,837 | 1,860 | 1,830 | 1,858 | 3,968,000 |
| 2007/06/19 | 1,810 | 1,828 | 1,806 | 1,828 | 2,965,000 |
| 2007/06/18 | 1,823 | 1,827 | 1,813 | 1,817 | 3,129,000 |
| 2007/06/15 | 1,810 | 1,822 | 1,804 | 1,816 | 4,289,000 |
| 2007/06/14 | 1,825 | 1,827 | 1,804 | 1,819 | 4,468,000 |
| 2007/06/13 | 1,851 | 1,865 | 1,809 | 1,825 | 5,367,000 |
| 2007/06/12 | 1,865 | 1,881 | 1,854 | 1,878 | 3,410,000 |
| 2007/06/11 | 1,852 | 1,862 | 1,836 | 1,862 | 2,900,000 |
| 2007/06/08 | 1,870 | 1,870 | 1,842 | 1,856 | 7,465,000 |
| 2007/06/07 | 1,856 | 1,874 | 1,853 | 1,869 | 2,235,000 |
| 2007/06/06 | 1,875 | 1,883 | 1,870 | 1,880 | 2,734,000 |
| 2007/06/05 | 1,860 | 1,885 | 1,860 | 1,873 | 3,610,000 |
| 2007/06/04 | 1,882 | 1,891 | 1,862 | 1,866 | 3,905,000 |
| 2007/06/01 | 1,893 | 1,907 | 1,889 | 1,898 | 3,140,000 |
| 2007/05/31 | 1,883 | 1,895 | 1,878 | 1,884 | 3,327,000 |
| 2007/05/30 | 1,882 | 1,882 | 1,864 | 1,867 | 3,245,000 |
| 2007/05/29 | 1,867 | 1,889 | 1,858 | 1,882 | 2,290,000 |
| 2007/05/28 | 1,877 | 1,884 | 1,873 | 1,876 | 1,613,000 |
| 2007/05/25 | 1,870 | 1,873 | 1,839 | 1,853 | 2,310,000 |
| 2007/05/24 | 1,885 | 1,888 | 1,873 | 1,881 | 1,669,000 |
| 2007/05/23 | 1,885 | 1,897 | 1,879 | 1,891 | 3,053,000 |
| 2007/05/22 | 1,857 | 1,872 | 1,838 | 1,868 | 2,315,000 |
| 2007/05/21 | 1,840 | 1,859 | 1,836 | 1,851 | 2,030,000 |
| 2007/05/18 | 1,853 | 1,860 | 1,835 | 1,844 | 2,584,000 |
| 2007/05/17 | 1,861 | 1,875 | 1,855 | 1,866 | 3,077,000 |
| 2007/05/16 | 1,869 | 1,875 | 1,857 | 1,873 | 2,500,000 |
| 2007/05/15 | 1,877 | 1,883 | 1,849 | 1,855 | 2,564,000 |
| 2007/05/14 | 1,880 | 1,901 | 1,871 | 1,896 | 3,028,000 |
| 2007/05/11 | 1,876 | 1,876 | 1,831 | 1,868 | 5,366,000 |
| 2007/05/10 | 1,895 | 1,896 | 1,871 | 1,881 | 4,865,000 |
| 2007/05/09 | 1,832 | 1,910 | 1,830 | 1,908 | 10,221,000 |
| 2007/05/08 | 1,801 | 1,827 | 1,799 | 1,824 | 5,104,000 |
| 2007/05/07 | 1,800 | 1,805 | 1,793 | 1,800 | 3,780,000 |
| 2007/05/02 | 1,800 | 1,806 | 1,788 | 1,796 | 3,940,000 |
| 2007/05/01 | 1,806 | 1,811 | 1,792 | 1,801 | 4,501,000 |
| 2007/04/27 | 1,810 | 1,826 | 1,802 | 1,810 | 4,915,000 |
| 2007/04/26 | 1,802 | 1,835 | 1,800 | 1,823 | 5,628,000 |
| 2007/04/25 | 1,775 | 1,786 | 1,760 | 1,781 | 3,698,000 |
| 2007/04/24 | 1,752 | 1,776 | 1,738 | 1,770 | 3,252,000 |
| 2007/04/23 | 1,772 | 1,779 | 1,745 | 1,751 | 3,532,000 |
| 2007/04/20 | 1,758 | 1,777 | 1,747 | 1,772 | 3,087,000 |
| 2007/04/19 | 1,750 | 1,752 | 1,731 | 1,740 | 5,308,000 |
| 2007/04/18 | 1,764 | 1,786 | 1,755 | 1,779 | 2,908,000 |
| 2007/04/17 | 1,795 | 1,803 | 1,764 | 1,776 | 3,264,000 |
| 2007/04/16 | 1,774 | 1,809 | 1,765 | 1,805 | 4,722,000 |
| 2007/04/13 | 1,769 | 1,772 | 1,753 | 1,755 | 3,804,000 |
| 2007/04/12 | 1,765 | 1,766 | 1,743 | 1,756 | 2,346,000 |
| 2007/04/11 | 1,758 | 1,767 | 1,751 | 1,765 | 3,762,000 |
| 2007/04/10 | 1,749 | 1,753 | 1,738 | 1,747 | 1,641,000 |
| 2007/04/09 | 1,740 | 1,760 | 1,740 | 1,750 | 1,978,000 |
| 2007/04/06 | 1,727 | 1,739 | 1,726 | 1,735 | 2,112,000 |
| 2007/04/05 | 1,719 | 1,728 | 1,704 | 1,724 | 3,345,000 |
| 2007/04/04 | 1,726 | 1,729 | 1,711 | 1,728 | 3,143,000 |
| 2007/04/03 | 1,712 | 1,715 | 1,698 | 1,708 | 2,476,000 |
| 2007/04/02 | 1,700 | 1,724 | 1,689 | 1,691 | 4,898,000 |
| 2007/03/30 | 1,701 | 1,721 | 1,700 | 1,702 | 2,889,000 |
| 2007/03/29 | 1,712 | 1,721 | 1,693 | 1,696 | 3,173,000 |
| 2007/03/28 | 1,745 | 1,756 | 1,713 | 1,727 | 4,410,000 |
| 2007/03/27 | 1,749 | 1,763 | 1,729 | 1,745 | 3,197,000 |
| 2007/03/26 | 1,744 | 1,751 | 1,738 | 1,748 | 2,295,000 |
| 2007/03/23 | 1,750 | 1,755 | 1,738 | 1,744 | 3,130,000 |
| 2007/03/22 | 1,737 | 1,743 | 1,729 | 1,740 | 3,260,000 |
| 2007/03/20 | 1,724 | 1,755 | 1,723 | 1,733 | 3,495,000 |
| 2007/03/19 | 1,700 | 1,744 | 1,700 | 1,739 | 3,240,000 |
| 2007/03/16 | 1,721 | 1,743 | 1,705 | 1,723 | 3,839,000 |
| 2007/03/15 | 1,753 | 1,757 | 1,730 | 1,750 | 3,730,000 |
| 2007/03/14 | 1,730 | 1,746 | 1,710 | 1,723 | 3,371,000 |
| 2007/03/13 | 1,752 | 1,762 | 1,740 | 1,761 | 4,303,000 |
| 2007/03/12 | 1,751 | 1,765 | 1,737 | 1,757 | 3,721,000 |
| 2007/03/09 | 1,746 | 1,746 | 1,713 | 1,721 | 6,892,000 |
| 2007/03/08 | 1,712 | 1,732 | 1,696 | 1,730 | 4,911,000 |
| 2007/03/07 | 1,723 | 1,727 | 1,696 | 1,711 | 4,682,000 |
| 2007/03/06 | 1,685 | 1,703 | 1,668 | 1,683 | 5,645,000 |
| 2007/03/05 | 1,723 | 1,723 | 1,664 | 1,682 | 8,179,000 |
| 2007/03/02 | 1,788 | 1,789 | 1,747 | 1,753 | 6,366,000 |
| 2007/03/01 | 1,817 | 1,818 | 1,800 | 1,812 | 3,348,000 |
| 2007/02/28 | 1,834 | 1,845 | 1,814 | 1,831 | 3,784,000 |
| 2007/02/27 | 1,863 | 1,879 | 1,863 | 1,870 | 1,723,000 |
| 2007/02/26 | 1,882 | 1,893 | 1,861 | 1,866 | 2,397,000 |
| 2007/02/23 | 1,895 | 1,895 | 1,869 | 1,882 | 3,087,000 |
| 2007/02/22 | 1,880 | 1,892 | 1,871 | 1,885 | 1,464,000 |
| 2007/02/21 | 1,894 | 1,895 | 1,873 | 1,879 | 3,119,000 |
| 2007/02/20 | 1,910 | 1,910 | 1,887 | 1,900 | 2,404,000 |
| 2007/02/19 | 1,912 | 1,921 | 1,896 | 1,911 | 2,728,000 |
| 2007/02/16 | 1,871 | 1,916 | 1,867 | 1,911 | 6,650,000 |
| 2007/02/15 | 1,841 | 1,849 | 1,833 | 1,834 | 3,155,000 |
| 2007/02/14 | 1,835 | 1,845 | 1,822 | 1,828 | 3,867,000 |
| 2007/02/13 | 1,850 | 1,865 | 1,841 | 1,845 | 2,591,000 |
| 2007/02/09 | 1,845 | 1,867 | 1,845 | 1,849 | 5,110,000 |
| 2007/02/08 | 1,913 | 1,913 | 1,830 | 1,837 | 6,983,000 |
| 2007/02/07 | 1,901 | 1,918 | 1,891 | 1,914 | 3,546,000 |
| 2007/02/06 | 1,895 | 1,909 | 1,891 | 1,903 | 2,752,000 |
| 2007/02/05 | 1,895 | 1,895 | 1,870 | 1,886 | 2,073,000 |
| 2007/02/02 | 1,885 | 1,896 | 1,879 | 1,885 | 1,887,000 |
| 2007/02/01 | 1,847 | 1,882 | 1,835 | 1,876 | 2,163,000 |
| 2007/01/31 | 1,892 | 1,892 | 1,851 | 1,855 | 2,984,000 |
| 2007/01/30 | 1,898 | 1,901 | 1,885 | 1,890 | 3,269,000 |
| 2007/01/29 | 1,885 | 1,898 | 1,869 | 1,896 | 2,720,000 |
| 2007/01/26 | 1,877 | 1,880 | 1,861 | 1,877 | 2,368,000 |
| 2007/01/25 | 1,883 | 1,889 | 1,870 | 1,876 | 2,007,000 |
| 2007/01/24 | 1,850 | 1,875 | 1,849 | 1,864 | 2,824,000 |
| 2007/01/23 | 1,833 | 1,838 | 1,821 | 1,834 | 1,444,000 |
| 2007/01/22 | 1,840 | 1,844 | 1,830 | 1,841 | 1,142,000 |
| 2007/01/19 | 1,850 | 1,850 | 1,825 | 1,832 | 2,326,000 |
| 2007/01/18 | 1,837 | 1,852 | 1,828 | 1,835 | 3,814,000 |
| 2007/01/17 | 1,850 | 1,867 | 1,823 | 1,853 | 3,822,000 |
| 2007/01/16 | 1,851 | 1,871 | 1,851 | 1,861 | 1,909,000 |
| 2007/01/15 | 1,858 | 1,885 | 1,858 | 1,873 | 2,055,000 |
| 2007/01/12 | 1,827 | 1,879 | 1,823 | 1,866 | 3,298,000 |
| 2007/01/11 | 1,850 | 1,854 | 1,809 | 1,818 | 3,770,000 |
| 2007/01/10 | 1,898 | 1,904 | 1,829 | 1,832 | 6,766,000 |
| 2007/01/09 | 1,880 | 1,916 | 1,842 | 1,901 | 4,149,000 |
| 2007/01/05 | 1,886 | 1,894 | 1,871 | 1,879 | 2,694,000 |
| 2007/01/04 | 1,875 | 1,896 | 1,874 | 1,895 | 1,919,000 |