キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,990 | 2,050 | 1,990 | 2,040 | 2,229,000 |
| 1989/12/28 | 1,970 | 1,990 | 1,970 | 1,970 | 437,000 |
| 1989/12/27 | 2,000 | 2,000 | 1,960 | 1,990 | 1,148,000 |
| 1989/12/26 | 1,990 | 2,000 | 1,970 | 2,000 | 830,000 |
| 1989/12/25 | 1,990 | 1,990 | 1,970 | 1,970 | 777,000 |
| 1989/12/22 | 2,000 | 2,000 | 1,970 | 1,970 | 792,000 |
| 1989/12/21 | 1,990 | 2,000 | 1,980 | 2,000 | 1,464,000 |
| 1989/12/20 | 1,970 | 1,990 | 1,970 | 1,990 | 713,000 |
| 1989/12/19 | 1,990 | 2,000 | 1,970 | 1,970 | 1,186,000 |
| 1989/12/18 | 2,000 | 2,000 | 1,980 | 1,990 | 803,000 |
| 1989/12/15 | 1,990 | 2,000 | 1,980 | 1,990 | 684,000 |
| 1989/12/14 | 1,990 | 2,000 | 1,980 | 2,000 | 985,000 |
| 1989/12/13 | 2,000 | 2,000 | 1,980 | 1,990 | 1,901,000 |
| 1989/12/12 | 1,980 | 2,010 | 1,980 | 2,000 | 1,769,000 |
| 1989/12/11 | 2,000 | 2,020 | 2,000 | 2,000 | 952,000 |
| 1989/12/08 | 2,020 | 2,020 | 2,000 | 2,000 | 1,212,000 |
| 1989/12/07 | 2,020 | 2,030 | 2,000 | 2,020 | 1,676,000 |
| 1989/12/06 | 1,990 | 2,010 | 1,980 | 2,000 | 2,018,000 |
| 1989/12/05 | 2,000 | 2,000 | 1,980 | 1,980 | 1,661,000 |
| 1989/12/04 | 1,990 | 2,000 | 1,980 | 1,980 | 857,000 |
| 1989/12/01 | 2,000 | 2,010 | 1,980 | 2,000 | 1,878,000 |
| 1989/11/30 | 1,990 | 2,010 | 1,990 | 2,000 | 1,674,000 |
| 1989/11/29 | 2,010 | 2,020 | 2,000 | 2,010 | 1,172,000 |
| 1989/11/28 | 1,990 | 2,020 | 1,990 | 2,020 | 1,091,000 |
| 1989/11/27 | 2,030 | 2,030 | 2,010 | 2,030 | 797,000 |
| 1989/11/24 | 2,000 | 2,020 | 2,000 | 2,010 | 677,000 |
| 1989/11/22 | 1,990 | 2,000 | 1,980 | 2,000 | 1,792,000 |
| 1989/11/21 | 1,990 | 1,990 | 1,970 | 1,990 | 1,350,000 |
| 1989/11/20 | 2,000 | 2,010 | 1,980 | 2,000 | 2,086,000 |
| 1989/11/17 | 2,040 | 2,050 | 1,990 | 2,000 | 2,188,000 |
| 1989/11/16 | 2,030 | 2,070 | 2,020 | 2,060 | 1,969,000 |
| 1989/11/15 | 2,040 | 2,060 | 2,030 | 2,030 | 886,000 |
| 1989/11/14 | 2,050 | 2,060 | 2,020 | 2,050 | 804,000 |
| 1989/11/13 | 2,070 | 2,070 | 2,050 | 2,060 | 619,000 |
| 1989/11/10 | 2,070 | 2,080 | 2,050 | 2,080 | 2,063,000 |
| 1989/11/09 | 2,080 | 2,080 | 2,040 | 2,060 | 1,489,000 |
| 1989/11/08 | 2,070 | 2,080 | 2,040 | 2,070 | 974,000 |
| 1989/11/07 | 2,070 | 2,070 | 2,050 | 2,070 | 1,060,000 |
| 1989/11/06 | 2,080 | 2,100 | 2,070 | 2,070 | 2,394,000 |
| 1989/11/02 | 2,070 | 2,090 | 2,060 | 2,070 | 1,578,000 |
| 1989/11/01 | 2,060 | 2,090 | 2,060 | 2,070 | 1,871,000 |
| 1989/10/31 | 2,050 | 2,090 | 2,040 | 2,090 | 1,427,000 |
| 1989/10/30 | 2,030 | 2,050 | 2,030 | 2,050 | 653,000 |
| 1989/10/27 | 2,100 | 2,100 | 2,040 | 2,050 | 2,786,000 |
| 1989/10/26 | 2,070 | 2,110 | 2,060 | 2,100 | 3,892,000 |
| 1989/10/25 | 2,100 | 2,100 | 2,060 | 2,060 | 1,711,000 |
| 1989/10/24 | 2,100 | 2,100 | 2,080 | 2,100 | 1,877,000 |
| 1989/10/23 | 2,110 | 2,120 | 2,080 | 2,100 | 5,130,000 |
| 1989/10/20 | 2,030 | 2,080 | 2,020 | 2,070 | 6,412,000 |
| 1989/10/19 | 2,000 | 2,030 | 1,990 | 2,010 | 3,537,000 |
| 1989/10/18 | 1,920 | 2,000 | 1,900 | 2,000 | 937,000 |
| 1989/10/17 | 1,920 | 1,940 | 1,890 | 1,900 | 472,000 |
| 1989/10/16 | 1,890 | 1,900 | 1,850 | 1,860 | 1,682,000 |
| 1989/10/13 | 1,980 | 1,980 | 1,910 | 1,920 | 1,101,000 |
| 1989/10/12 | 1,970 | 1,980 | 1,950 | 1,980 | 912,000 |
| 1989/10/11 | 1,990 | 1,990 | 1,930 | 1,960 | 1,248,000 |
| 1989/10/09 | 1,980 | 2,020 | 1,970 | 1,980 | 3,705,000 |
| 1989/10/06 | 1,960 | 1,990 | 1,940 | 1,980 | 2,343,000 |
| 1989/10/05 | 1,900 | 1,950 | 1,900 | 1,950 | 1,073,000 |
| 1989/10/04 | 1,910 | 1,920 | 1,900 | 1,920 | 843,000 |
| 1989/10/03 | 1,900 | 1,920 | 1,900 | 1,900 | 871,000 |
| 1989/10/02 | 1,910 | 1,930 | 1,910 | 1,920 | 918,000 |
| 1989/09/29 | 1,930 | 1,940 | 1,910 | 1,910 | 1,733,000 |
| 1989/09/28 | 1,920 | 1,930 | 1,900 | 1,930 | 1,446,000 |
| 1989/09/27 | 1,930 | 1,930 | 1,900 | 1,920 | 1,204,000 |
| 1989/09/26 | 1,900 | 1,920 | 1,880 | 1,900 | 959,000 |
| 1989/09/25 | 1,900 | 1,900 | 1,890 | 1,900 | 993,000 |
| 1989/09/22 | 1,910 | 1,910 | 1,890 | 1,890 | 1,142,000 |
| 1989/09/21 | 1,910 | 1,920 | 1,880 | 1,920 | 938,000 |
| 1989/09/20 | 1,890 | 1,900 | 1,880 | 1,880 | 666,000 |
| 1989/09/19 | 1,900 | 1,920 | 1,900 | 1,910 | 734,000 |
| 1989/09/18 | 1,900 | 1,910 | 1,900 | 1,910 | 548,000 |
| 1989/09/14 | 1,930 | 1,930 | 1,910 | 1,930 | 571,000 |
| 1989/09/13 | 1,920 | 1,940 | 1,900 | 1,930 | 637,000 |
| 1989/09/12 | 1,920 | 1,940 | 1,910 | 1,920 | 358,000 |
| 1989/09/11 | 1,940 | 1,940 | 1,920 | 1,940 | 461,000 |
| 1989/09/08 | 1,950 | 1,950 | 1,900 | 1,910 | 1,191,000 |
| 1989/09/07 | 1,950 | 1,960 | 1,940 | 1,950 | 897,000 |
| 1989/09/06 | 1,940 | 1,970 | 1,940 | 1,950 | 858,000 |
| 1989/09/05 | 1,950 | 1,950 | 1,930 | 1,950 | 388,000 |
| 1989/09/04 | 1,940 | 1,950 | 1,930 | 1,950 | 215,000 |
| 1989/09/01 | 1,920 | 1,950 | 1,900 | 1,950 | 445,000 |
| 1989/08/31 | 1,930 | 1,950 | 1,880 | 1,920 | 802,000 |
| 1989/08/30 | 1,960 | 1,960 | 1,930 | 1,930 | 452,000 |
| 1989/08/29 | 1,940 | 1,960 | 1,930 | 1,960 | 543,000 |
| 1989/08/28 | 1,950 | 1,960 | 1,930 | 1,960 | 409,000 |
| 1989/08/25 | 1,950 | 1,960 | 1,940 | 1,950 | 385,000 |
| 1989/08/24 | 1,960 | 1,970 | 1,950 | 1,970 | 442,000 |
| 1989/08/23 | 1,970 | 1,980 | 1,960 | 1,980 | 822,000 |
| 1989/08/22 | 1,960 | 1,980 | 1,950 | 1,970 | 673,000 |
| 1989/08/21 | 1,970 | 1,980 | 1,950 | 1,980 | 820,000 |
| 1989/08/18 | 1,950 | 1,960 | 1,940 | 1,940 | 941,000 |
| 1989/08/17 | 1,950 | 1,960 | 1,940 | 1,950 | 548,000 |
| 1989/08/16 | 1,940 | 1,950 | 1,930 | 1,940 | 738,000 |
| 1989/08/15 | 1,930 | 1,950 | 1,930 | 1,950 | 406,000 |
| 1989/08/14 | 1,930 | 1,960 | 1,930 | 1,960 | 756,000 |
| 1989/08/11 | 1,940 | 1,980 | 1,940 | 1,940 | 833,000 |
| 1989/08/10 | 1,930 | 1,950 | 1,920 | 1,940 | 1,316,000 |
| 1989/08/09 | 1,950 | 1,960 | 1,930 | 1,950 | 746,000 |
| 1989/08/08 | 1,950 | 1,980 | 1,950 | 1,980 | 1,012,000 |
| 1989/08/07 | 1,940 | 1,960 | 1,930 | 1,960 | 784,000 |
| 1989/08/04 | 1,950 | 1,950 | 1,940 | 1,950 | 461,000 |
| 1989/08/03 | 1,970 | 1,970 | 1,950 | 1,960 | 792,000 |
| 1989/08/02 | 1,980 | 1,990 | 1,970 | 1,970 | 714,000 |
| 1989/08/01 | 2,000 | 2,000 | 1,980 | 1,980 | 893,000 |
| 1989/07/31 | 2,010 | 2,010 | 1,990 | 2,000 | 621,000 |
| 1989/07/28 | 2,020 | 2,020 | 1,990 | 2,020 | 3,364,000 |
| 1989/07/27 | 1,950 | 1,990 | 1,950 | 1,990 | 2,074,000 |
| 1989/07/26 | 1,920 | 1,950 | 1,920 | 1,930 | 2,145,000 |
| 1989/07/25 | 1,910 | 1,920 | 1,900 | 1,910 | 651,000 |
| 1989/07/24 | 1,910 | 1,920 | 1,890 | 1,900 | 505,000 |
| 1989/07/21 | 1,880 | 1,920 | 1,880 | 1,910 | 977,000 |
| 1989/07/20 | 1,880 | 1,900 | 1,880 | 1,880 | 681,000 |
| 1989/07/19 | 1,890 | 1,900 | 1,880 | 1,880 | 650,000 |
| 1989/07/18 | 1,890 | 1,900 | 1,890 | 1,900 | 378,000 |
| 1989/07/17 | 1,890 | 1,900 | 1,890 | 1,900 | 780,000 |
| 1989/07/14 | 1,890 | 1,900 | 1,880 | 1,890 | 596,000 |
| 1989/07/13 | 1,910 | 1,910 | 1,890 | 1,890 | 526,000 |
| 1989/07/12 | 1,920 | 1,920 | 1,900 | 1,910 | 672,000 |
| 1989/07/11 | 1,920 | 1,930 | 1,920 | 1,920 | 676,000 |
| 1989/07/10 | 1,940 | 1,940 | 1,920 | 1,920 | 354,000 |
| 1989/07/07 | 1,900 | 1,950 | 1,890 | 1,950 | 955,000 |
| 1989/07/06 | 1,900 | 1,900 | 1,870 | 1,890 | 405,000 |
| 1989/07/05 | 1,850 | 1,890 | 1,850 | 1,870 | 1,126,000 |
| 1989/07/04 | 1,870 | 1,870 | 1,850 | 1,850 | 316,000 |
| 1989/07/03 | 1,840 | 1,870 | 1,830 | 1,870 | 355,000 |
| 1989/06/30 | 1,820 | 1,850 | 1,810 | 1,850 | 464,000 |
| 1989/06/29 | 1,850 | 1,880 | 1,830 | 1,830 | 340,000 |
| 1989/06/28 | 1,850 | 1,870 | 1,830 | 1,860 | 389,000 |
| 1989/06/27 | 1,900 | 1,900 | 1,880 | 1,880 | 224,000 |
| 1989/06/26 | 1,880 | 1,910 | 1,870 | 1,900 | 557,000 |
| 1989/06/23 | 1,880 | 1,910 | 1,860 | 1,870 | 640,000 |
| 1989/06/22 | 1,820 | 1,850 | 1,810 | 1,850 | 858,000 |
| 1989/06/21 | 1,830 | 1,840 | 1,820 | 1,840 | 681,000 |
| 1989/06/20 | 1,830 | 1,860 | 1,820 | 1,840 | 517,000 |
| 1989/06/19 | 1,850 | 1,870 | 1,830 | 1,840 | 428,000 |
| 1989/06/16 | 1,910 | 1,910 | 1,870 | 1,900 | 395,000 |
| 1989/06/15 | 1,910 | 1,920 | 1,890 | 1,890 | 600,000 |
| 1989/06/14 | 1,910 | 1,910 | 1,890 | 1,890 | 532,000 |
| 1989/06/13 | 1,910 | 1,910 | 1,880 | 1,900 | 534,000 |
| 1989/06/12 | 1,910 | 1,920 | 1,880 | 1,900 | 382,000 |
| 1989/06/09 | 1,950 | 1,950 | 1,910 | 1,910 | 295,000 |
| 1989/06/08 | 1,950 | 1,950 | 1,930 | 1,950 | 557,000 |
| 1989/06/07 | 1,940 | 1,950 | 1,940 | 1,950 | 632,000 |
| 1989/06/06 | 1,940 | 1,960 | 1,920 | 1,950 | 722,000 |
| 1989/06/05 | 1,930 | 1,950 | 1,930 | 1,950 | 358,000 |
| 1989/06/02 | 1,960 | 1,970 | 1,930 | 1,930 | 341,000 |
| 1989/06/01 | 1,960 | 1,970 | 1,950 | 1,960 | 470,000 |
| 1989/05/31 | 1,960 | 1,970 | 1,950 | 1,950 | 815,000 |
| 1989/05/30 | 1,980 | 1,990 | 1,950 | 1,950 | 677,000 |
| 1989/05/29 | 2,010 | 2,020 | 1,970 | 1,970 | 623,000 |
| 1989/05/26 | 2,000 | 2,010 | 1,960 | 1,990 | 872,000 |
| 1989/05/25 | 1,980 | 1,990 | 1,920 | 1,970 | 1,070,000 |
| 1989/05/24 | 2,000 | 2,000 | 1,970 | 1,970 | 703,000 |
| 1989/05/23 | 2,020 | 2,020 | 1,990 | 1,990 | 660,000 |
| 1989/05/22 | 2,000 | 2,020 | 1,990 | 2,000 | 645,000 |
| 1989/05/19 | 1,980 | 2,000 | 1,980 | 1,980 | 569,000 |
| 1989/05/18 | 1,990 | 2,000 | 1,970 | 1,980 | 297,000 |
| 1989/05/17 | 1,990 | 2,000 | 1,980 | 2,000 | 398,000 |
| 1989/05/16 | 2,000 | 2,000 | 1,970 | 1,990 | 358,000 |
| 1989/05/15 | 1,990 | 2,000 | 1,980 | 1,980 | 371,000 |
| 1989/05/12 | 1,990 | 2,000 | 1,970 | 1,990 | 869,000 |
| 1989/05/11 | 2,020 | 2,020 | 1,990 | 1,990 | 765,000 |
| 1989/05/10 | 2,030 | 2,030 | 2,000 | 2,020 | 877,000 |
| 1989/05/09 | 2,050 | 2,050 | 2,020 | 2,030 | 923,000 |
| 1989/05/08 | 2,050 | 2,060 | 2,040 | 2,040 | 984,000 |
| 1989/05/02 | 2,050 | 2,060 | 2,030 | 2,030 | 918,000 |
| 1989/05/01 | 2,050 | 2,060 | 2,040 | 2,050 | 1,297,000 |
| 1989/04/28 | 2,080 | 2,080 | 2,050 | 2,050 | 3,102,000 |
| 1989/04/27 | 2,060 | 2,100 | 2,050 | 2,080 | 7,861,000 |
| 1989/04/26 | 1,940 | 1,960 | 1,930 | 1,960 | 1,173,000 |
| 1989/04/25 | 1,940 | 1,940 | 1,910 | 1,930 | 530,000 |
| 1989/04/24 | 1,930 | 1,930 | 1,890 | 1,910 | 872,000 |
| 1989/04/21 | 1,910 | 1,940 | 1,900 | 1,900 | 810,000 |
| 1989/04/20 | 1,920 | 1,940 | 1,920 | 1,940 | 514,000 |
| 1989/04/19 | 1,950 | 1,950 | 1,930 | 1,950 | 555,000 |
| 1989/04/18 | 1,950 | 1,950 | 1,920 | 1,940 | 1,502,000 |
| 1989/04/17 | 1,950 | 1,950 | 1,920 | 1,950 | 835,000 |
| 1989/04/14 | 1,920 | 1,940 | 1,920 | 1,920 | 442,000 |
| 1989/04/13 | 1,960 | 1,970 | 1,930 | 1,940 | 1,265,000 |
| 1989/04/12 | 1,930 | 1,960 | 1,930 | 1,950 | 2,144,000 |
| 1989/04/11 | 1,920 | 1,940 | 1,920 | 1,930 | 1,088,000 |
| 1989/04/10 | 1,910 | 1,940 | 1,910 | 1,920 | 1,699,000 |
| 1989/04/07 | 1,890 | 1,900 | 1,870 | 1,890 | 1,226,000 |
| 1989/04/06 | 1,860 | 1,890 | 1,860 | 1,870 | 1,087,000 |
| 1989/04/05 | 1,850 | 1,860 | 1,830 | 1,850 | 1,078,000 |
| 1989/04/04 | 1,840 | 1,860 | 1,830 | 1,840 | 2,018,000 |
| 1989/04/03 | 1,800 | 1,830 | 1,790 | 1,830 | 1,055,000 |
| 1989/03/31 | 1,810 | 1,820 | 1,780 | 1,810 | 1,159,000 |
| 1989/03/30 | 1,810 | 1,820 | 1,800 | 1,800 | 882,000 |
| 1989/03/29 | 1,800 | 1,820 | 1,790 | 1,800 | 901,000 |
| 1989/03/28 | 1,800 | 1,800 | 1,760 | 1,780 | 748,000 |
| 1989/03/27 | 1,780 | 1,800 | 1,760 | 1,790 | 981,000 |
| 1989/03/24 | 1,790 | 1,790 | 1,770 | 1,770 | 852,000 |
| 1989/03/23 | 1,800 | 1,800 | 1,780 | 1,790 | 774,000 |
| 1989/03/22 | 1,770 | 1,800 | 1,750 | 1,790 | 914,000 |
| 1989/03/20 | 1,800 | 1,810 | 1,780 | 1,800 | 829,000 |
| 1989/03/17 | 1,810 | 1,820 | 1,800 | 1,810 | 888,000 |
| 1989/03/16 | 1,820 | 1,830 | 1,810 | 1,810 | 593,000 |
| 1989/03/15 | 1,840 | 1,840 | 1,810 | 1,810 | 634,000 |
| 1989/03/14 | 1,820 | 1,820 | 1,810 | 1,820 | 570,000 |
| 1989/03/13 | 1,830 | 1,840 | 1,810 | 1,820 | 407,000 |
| 1989/03/10 | 1,830 | 1,840 | 1,810 | 1,830 | 556,000 |
| 1989/03/09 | 1,840 | 1,850 | 1,820 | 1,840 | 638,000 |
| 1989/03/08 | 1,870 | 1,870 | 1,840 | 1,860 | 741,000 |
| 1989/03/07 | 1,880 | 1,880 | 1,860 | 1,870 | 382,000 |
| 1989/03/06 | 1,860 | 1,880 | 1,850 | 1,880 | 533,000 |
| 1989/03/03 | 1,870 | 1,880 | 1,850 | 1,870 | 916,000 |
| 1989/03/02 | 1,860 | 1,880 | 1,850 | 1,880 | 656,000 |
| 1989/03/01 | 1,870 | 1,880 | 1,840 | 1,870 | 719,000 |
| 1989/02/28 | 1,860 | 1,880 | 1,850 | 1,860 | 999,000 |
| 1989/02/27 | 1,860 | 1,880 | 1,860 | 1,860 | 865,000 |
| 1989/02/23 | 1,880 | 1,900 | 1,860 | 1,890 | 1,586,000 |
| 1989/02/22 | 1,890 | 1,890 | 1,850 | 1,850 | 1,327,000 |
| 1989/02/21 | 1,900 | 1,920 | 1,890 | 1,900 | 891,000 |
| 1989/02/20 | 1,940 | 1,940 | 1,910 | 1,910 | 959,000 |
| 1989/02/17 | 1,950 | 1,960 | 1,930 | 1,930 | 1,005,000 |
| 1989/02/16 | 1,980 | 1,990 | 1,930 | 1,930 | 1,301,000 |
| 1989/02/15 | 1,950 | 2,000 | 1,950 | 1,980 | 1,570,000 |
| 1989/02/14 | 1,930 | 1,950 | 1,930 | 1,950 | 527,000 |
| 1989/02/13 | 1,960 | 1,960 | 1,930 | 1,930 | 748,000 |
| 1989/02/10 | 1,950 | 1,960 | 1,930 | 1,940 | 1,333,000 |
| 1989/02/09 | 1,930 | 1,950 | 1,920 | 1,950 | 1,712,000 |
| 1989/02/08 | 1,920 | 1,940 | 1,920 | 1,930 | 698,000 |
| 1989/02/07 | 1,930 | 1,930 | 1,920 | 1,930 | 730,000 |
| 1989/02/06 | 1,930 | 1,950 | 1,920 | 1,940 | 630,000 |
| 1989/02/03 | 1,960 | 1,960 | 1,930 | 1,940 | 791,000 |
| 1989/02/02 | 1,950 | 1,980 | 1,940 | 1,950 | 683,000 |
| 1989/02/01 | 1,960 | 1,960 | 1,950 | 1,950 | 767,000 |
| 1989/01/31 | 1,950 | 1,970 | 1,950 | 1,960 | 652,000 |
| 1989/01/30 | 1,960 | 1,970 | 1,950 | 1,950 | 762,000 |
| 1989/01/28 | 1,960 | 1,970 | 1,950 | 1,960 | 787,000 |
| 1989/01/27 | 1,980 | 1,990 | 1,960 | 1,960 | 654,000 |
| 1989/01/26 | 1,990 | 2,000 | 1,970 | 1,990 | 1,200,000 |
| 1989/01/25 | 2,020 | 2,020 | 1,980 | 1,990 | 1,545,000 |
| 1989/01/24 | 2,030 | 2,040 | 2,020 | 2,040 | 939,000 |
| 1989/01/23 | 2,040 | 2,040 | 2,020 | 2,040 | 1,234,000 |
| 1989/01/20 | 2,010 | 2,040 | 2,000 | 2,020 | 1,489,000 |
| 1989/01/19 | 2,030 | 2,040 | 2,010 | 2,040 | 1,128,000 |
| 1989/01/18 | 1,970 | 2,040 | 1,970 | 2,030 | 2,265,000 |
| 1989/01/17 | 1,980 | 1,990 | 1,950 | 1,990 | 751,000 |
| 1989/01/13 | 1,980 | 1,980 | 1,970 | 1,980 | 1,283,000 |
| 1989/01/12 | 1,980 | 1,980 | 1,960 | 1,980 | 1,229,000 |
| 1989/01/11 | 1,950 | 1,980 | 1,940 | 1,980 | 1,390,000 |
| 1989/01/10 | 1,930 | 1,950 | 1,930 | 1,950 | 1,017,000 |
| 1989/01/09 | 1,920 | 1,950 | 1,910 | 1,950 | 802,000 |
| 1989/01/06 | 1,920 | 1,930 | 1,900 | 1,910 | 687,000 |
| 1989/01/05 | 1,920 | 1,950 | 1,920 | 1,930 | 896,000 |
| 1989/01/04 | 1,900 | 1,920 | 1,900 | 1,910 | 344,000 |