キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,140 | 1,140 | 1,130 | 1,130 | 169,000 |
| 1993/12/29 | 1,140 | 1,150 | 1,120 | 1,140 | 450,000 |
| 1993/12/28 | 1,130 | 1,140 | 1,120 | 1,140 | 460,000 |
| 1993/12/27 | 1,130 | 1,130 | 1,110 | 1,130 | 837,000 |
| 1993/12/24 | 1,170 | 1,180 | 1,140 | 1,140 | 311,000 |
| 1993/12/22 | 1,200 | 1,200 | 1,160 | 1,180 | 454,000 |
| 1993/12/21 | 1,190 | 1,200 | 1,170 | 1,190 | 491,000 |
| 1993/12/20 | 1,220 | 1,220 | 1,170 | 1,170 | 577,000 |
| 1993/12/17 | 1,210 | 1,230 | 1,190 | 1,220 | 800,000 |
| 1993/12/16 | 1,220 | 1,230 | 1,200 | 1,200 | 820,000 |
| 1993/12/15 | 1,180 | 1,210 | 1,170 | 1,200 | 347,000 |
| 1993/12/14 | 1,170 | 1,190 | 1,170 | 1,190 | 680,000 |
| 1993/12/13 | 1,180 | 1,200 | 1,170 | 1,170 | 555,000 |
| 1993/12/10 | 1,140 | 1,190 | 1,140 | 1,170 | 1,904,000 |
| 1993/12/09 | 1,170 | 1,210 | 1,150 | 1,210 | 712,000 |
| 1993/12/08 | 1,160 | 1,170 | 1,120 | 1,150 | 878,000 |
| 1993/12/07 | 1,170 | 1,190 | 1,160 | 1,170 | 499,000 |
| 1993/12/06 | 1,200 | 1,200 | 1,160 | 1,170 | 765,000 |
| 1993/12/03 | 1,160 | 1,190 | 1,150 | 1,190 | 510,000 |
| 1993/12/02 | 1,170 | 1,210 | 1,150 | 1,170 | 1,210,000 |
| 1993/12/01 | 1,150 | 1,190 | 1,130 | 1,190 | 881,000 |
| 1993/11/30 | 1,140 | 1,160 | 1,120 | 1,120 | 891,000 |
| 1993/11/29 | 1,160 | 1,160 | 1,110 | 1,120 | 972,000 |
| 1993/11/26 | 1,210 | 1,210 | 1,170 | 1,170 | 816,000 |
| 1993/11/25 | 1,200 | 1,230 | 1,190 | 1,190 | 721,000 |
| 1993/11/24 | 1,190 | 1,210 | 1,180 | 1,180 | 821,000 |
| 1993/11/22 | 1,220 | 1,220 | 1,200 | 1,210 | 805,000 |
| 1993/11/19 | 1,240 | 1,250 | 1,220 | 1,220 | 423,000 |
| 1993/11/18 | 1,240 | 1,250 | 1,230 | 1,240 | 412,000 |
| 1993/11/17 | 1,220 | 1,240 | 1,220 | 1,220 | 427,000 |
| 1993/11/16 | 1,210 | 1,250 | 1,200 | 1,240 | 918,000 |
| 1993/11/15 | 1,250 | 1,250 | 1,210 | 1,220 | 1,086,000 |
| 1993/11/12 | 1,240 | 1,260 | 1,230 | 1,260 | 1,089,000 |
| 1993/11/11 | 1,250 | 1,260 | 1,230 | 1,240 | 795,000 |
| 1993/11/10 | 1,220 | 1,240 | 1,200 | 1,230 | 906,000 |
| 1993/11/09 | 1,250 | 1,250 | 1,210 | 1,210 | 653,000 |
| 1993/11/08 | 1,230 | 1,250 | 1,220 | 1,250 | 493,000 |
| 1993/11/05 | 1,240 | 1,250 | 1,220 | 1,230 | 885,000 |
| 1993/11/04 | 1,250 | 1,260 | 1,240 | 1,240 | 486,000 |
| 1993/11/02 | 1,250 | 1,260 | 1,240 | 1,250 | 543,000 |
| 1993/11/01 | 1,260 | 1,260 | 1,240 | 1,240 | 796,000 |
| 1993/10/29 | 1,260 | 1,280 | 1,250 | 1,260 | 704,000 |
| 1993/10/28 | 1,250 | 1,260 | 1,240 | 1,240 | 315,000 |
| 1993/10/27 | 1,260 | 1,270 | 1,240 | 1,250 | 603,000 |
| 1993/10/26 | 1,280 | 1,290 | 1,250 | 1,260 | 783,000 |
| 1993/10/25 | 1,300 | 1,300 | 1,280 | 1,280 | 717,000 |
| 1993/10/22 | 1,280 | 1,300 | 1,270 | 1,300 | 817,000 |
| 1993/10/21 | 1,280 | 1,280 | 1,270 | 1,280 | 428,000 |
| 1993/10/20 | 1,280 | 1,280 | 1,260 | 1,280 | 567,000 |
| 1993/10/19 | 1,280 | 1,280 | 1,270 | 1,270 | 523,000 |
| 1993/10/18 | 1,280 | 1,290 | 1,270 | 1,270 | 552,000 |
| 1993/10/15 | 1,280 | 1,280 | 1,270 | 1,280 | 891,000 |
| 1993/10/14 | 1,250 | 1,280 | 1,250 | 1,280 | 376,000 |
| 1993/10/13 | 1,250 | 1,260 | 1,250 | 1,260 | 385,000 |
| 1993/10/12 | 1,270 | 1,280 | 1,250 | 1,250 | 347,000 |
| 1993/10/08 | 1,260 | 1,280 | 1,260 | 1,270 | 572,000 |
| 1993/10/07 | 1,270 | 1,280 | 1,260 | 1,260 | 442,000 |
| 1993/10/06 | 1,270 | 1,280 | 1,260 | 1,280 | 285,000 |
| 1993/10/05 | 1,280 | 1,280 | 1,260 | 1,270 | 542,000 |
| 1993/10/04 | 1,280 | 1,280 | 1,270 | 1,280 | 438,000 |
| 1993/10/01 | 1,270 | 1,280 | 1,260 | 1,280 | 440,000 |
| 1993/09/30 | 1,250 | 1,280 | 1,240 | 1,280 | 485,000 |
| 1993/09/29 | 1,260 | 1,260 | 1,250 | 1,250 | 569,000 |
| 1993/09/28 | 1,270 | 1,270 | 1,250 | 1,250 | 384,000 |
| 1993/09/27 | 1,280 | 1,280 | 1,250 | 1,250 | 361,000 |
| 1993/09/24 | 1,280 | 1,280 | 1,260 | 1,280 | 850,000 |
| 1993/09/22 | 1,260 | 1,270 | 1,250 | 1,260 | 584,000 |
| 1993/09/21 | 1,250 | 1,260 | 1,240 | 1,260 | 532,000 |
| 1993/09/20 | 1,240 | 1,240 | 1,220 | 1,230 | 765,000 |
| 1993/09/17 | 1,250 | 1,250 | 1,220 | 1,240 | 1,312,000 |
| 1993/09/16 | 1,260 | 1,260 | 1,240 | 1,240 | 701,000 |
| 1993/09/14 | 1,280 | 1,280 | 1,260 | 1,270 | 499,000 |
| 1993/09/13 | 1,260 | 1,280 | 1,260 | 1,280 | 879,000 |
| 1993/09/10 | 1,260 | 1,270 | 1,260 | 1,260 | 2,324,000 |
| 1993/09/09 | 1,280 | 1,280 | 1,270 | 1,280 | 526,000 |
| 1993/09/08 | 1,280 | 1,290 | 1,270 | 1,280 | 544,000 |
| 1993/09/07 | 1,290 | 1,290 | 1,280 | 1,290 | 882,000 |
| 1993/09/06 | 1,280 | 1,290 | 1,280 | 1,290 | 1,984,000 |
| 1993/09/03 | 1,270 | 1,280 | 1,260 | 1,260 | 1,636,000 |
| 1993/09/02 | 1,280 | 1,280 | 1,260 | 1,270 | 956,000 |
| 1993/09/01 | 1,280 | 1,290 | 1,260 | 1,280 | 936,000 |
| 1993/08/31 | 1,280 | 1,290 | 1,260 | 1,280 | 1,042,000 |
| 1993/08/30 | 1,270 | 1,280 | 1,260 | 1,280 | 623,000 |
| 1993/08/27 | 1,270 | 1,290 | 1,260 | 1,260 | 1,608,000 |
| 1993/08/26 | 1,260 | 1,270 | 1,250 | 1,270 | 403,000 |
| 1993/08/25 | 1,260 | 1,260 | 1,250 | 1,250 | 669,000 |
| 1993/08/24 | 1,250 | 1,260 | 1,250 | 1,250 | 668,000 |
| 1993/08/23 | 1,250 | 1,270 | 1,250 | 1,250 | 256,000 |
| 1993/08/20 | 1,260 | 1,270 | 1,240 | 1,250 | 586,000 |
| 1993/08/19 | 1,270 | 1,270 | 1,250 | 1,250 | 573,000 |
| 1993/08/18 | 1,280 | 1,280 | 1,260 | 1,270 | 609,000 |
| 1993/08/17 | 1,280 | 1,300 | 1,270 | 1,280 | 456,000 |
| 1993/08/16 | 1,260 | 1,270 | 1,250 | 1,270 | 546,000 |
| 1993/08/13 | 1,270 | 1,270 | 1,260 | 1,270 | 998,000 |
| 1993/08/12 | 1,280 | 1,290 | 1,260 | 1,270 | 1,176,000 |
| 1993/08/11 | 1,260 | 1,270 | 1,250 | 1,260 | 559,000 |
| 1993/08/10 | 1,260 | 1,280 | 1,250 | 1,260 | 682,000 |
| 1993/08/09 | 1,250 | 1,260 | 1,240 | 1,250 | 640,000 |
| 1993/08/06 | 1,270 | 1,270 | 1,250 | 1,260 | 629,000 |
| 1993/08/05 | 1,300 | 1,300 | 1,280 | 1,280 | 760,000 |
| 1993/08/04 | 1,300 | 1,310 | 1,280 | 1,290 | 865,000 |
| 1993/08/03 | 1,310 | 1,330 | 1,290 | 1,300 | 543,000 |
| 1993/08/02 | 1,300 | 1,310 | 1,290 | 1,310 | 616,000 |
| 1993/07/30 | 1,320 | 1,330 | 1,290 | 1,290 | 957,000 |
| 1993/07/29 | 1,280 | 1,340 | 1,280 | 1,330 | 1,237,000 |
| 1993/07/28 | 1,270 | 1,290 | 1,270 | 1,270 | 576,000 |
| 1993/07/27 | 1,260 | 1,290 | 1,250 | 1,290 | 827,000 |
| 1993/07/26 | 1,240 | 1,250 | 1,230 | 1,240 | 768,000 |
| 1993/07/23 | 1,240 | 1,240 | 1,220 | 1,220 | 907,000 |
| 1993/07/22 | 1,250 | 1,260 | 1,240 | 1,240 | 1,026,000 |
| 1993/07/21 | 1,270 | 1,270 | 1,250 | 1,270 | 899,000 |
| 1993/07/20 | 1,260 | 1,270 | 1,260 | 1,260 | 664,000 |
| 1993/07/19 | 1,280 | 1,280 | 1,260 | 1,280 | 704,000 |
| 1993/07/16 | 1,260 | 1,290 | 1,250 | 1,280 | 1,240,000 |
| 1993/07/15 | 1,270 | 1,290 | 1,250 | 1,260 | 1,620,000 |
| 1993/07/14 | 1,300 | 1,310 | 1,270 | 1,280 | 1,490,000 |
| 1993/07/13 | 1,290 | 1,310 | 1,280 | 1,300 | 1,115,000 |
| 1993/07/12 | 1,300 | 1,300 | 1,280 | 1,280 | 599,000 |
| 1993/07/09 | 1,290 | 1,300 | 1,270 | 1,280 | 1,600,000 |
| 1993/07/08 | 1,300 | 1,310 | 1,280 | 1,300 | 1,126,000 |
| 1993/07/07 | 1,290 | 1,290 | 1,280 | 1,290 | 650,000 |
| 1993/07/06 | 1,260 | 1,290 | 1,260 | 1,290 | 495,000 |
| 1993/07/05 | 1,270 | 1,280 | 1,260 | 1,260 | 360,000 |
| 1993/07/02 | 1,280 | 1,300 | 1,260 | 1,270 | 1,010,000 |
| 1993/07/01 | 1,280 | 1,300 | 1,260 | 1,260 | 1,215,000 |
| 1993/06/30 | 1,290 | 1,300 | 1,280 | 1,280 | 703,000 |
| 1993/06/29 | 1,300 | 1,310 | 1,290 | 1,290 | 486,000 |
| 1993/06/28 | 1,300 | 1,330 | 1,300 | 1,310 | 770,000 |
| 1993/06/25 | 1,310 | 1,310 | 1,280 | 1,300 | 1,035,000 |
| 1993/06/24 | 1,280 | 1,310 | 1,280 | 1,310 | 1,350,000 |
| 1993/06/23 | 1,280 | 1,290 | 1,260 | 1,260 | 897,000 |
| 1993/06/22 | 1,290 | 1,300 | 1,270 | 1,280 | 1,314,000 |
| 1993/06/21 | 1,300 | 1,300 | 1,260 | 1,280 | 859,000 |
| 1993/06/18 | 1,320 | 1,320 | 1,300 | 1,300 | 547,000 |
| 1993/06/17 | 1,330 | 1,340 | 1,310 | 1,330 | 458,000 |
| 1993/06/16 | 1,340 | 1,340 | 1,330 | 1,330 | 584,000 |
| 1993/06/15 | 1,350 | 1,360 | 1,340 | 1,340 | 441,000 |
| 1993/06/14 | 1,360 | 1,370 | 1,350 | 1,350 | 453,000 |
| 1993/06/11 | 1,370 | 1,370 | 1,350 | 1,360 | 1,584,000 |
| 1993/06/10 | 1,330 | 1,340 | 1,330 | 1,330 | 694,000 |
| 1993/06/08 | 1,360 | 1,360 | 1,340 | 1,340 | 672,000 |
| 1993/06/07 | 1,370 | 1,370 | 1,350 | 1,350 | 743,000 |
| 1993/06/04 | 1,370 | 1,390 | 1,360 | 1,360 | 807,000 |
| 1993/06/03 | 1,360 | 1,390 | 1,350 | 1,390 | 882,000 |
| 1993/06/02 | 1,360 | 1,370 | 1,360 | 1,370 | 512,000 |
| 1993/06/01 | 1,360 | 1,380 | 1,360 | 1,360 | 665,000 |
| 1993/05/31 | 1,380 | 1,390 | 1,360 | 1,360 | 840,000 |
| 1993/05/28 | 1,390 | 1,400 | 1,370 | 1,380 | 866,000 |
| 1993/05/27 | 1,420 | 1,420 | 1,370 | 1,370 | 844,000 |
| 1993/05/26 | 1,410 | 1,420 | 1,400 | 1,420 | 969,000 |
| 1993/05/25 | 1,410 | 1,410 | 1,400 | 1,410 | 651,000 |
| 1993/05/24 | 1,420 | 1,420 | 1,410 | 1,410 | 496,000 |
| 1993/05/21 | 1,410 | 1,420 | 1,400 | 1,410 | 723,000 |
| 1993/05/20 | 1,420 | 1,430 | 1,400 | 1,400 | 928,000 |
| 1993/05/19 | 1,440 | 1,440 | 1,420 | 1,420 | 2,076,000 |
| 1993/05/18 | 1,430 | 1,440 | 1,420 | 1,440 | 972,000 |
| 1993/05/17 | 1,450 | 1,460 | 1,440 | 1,440 | 699,000 |
| 1993/05/14 | 1,420 | 1,450 | 1,420 | 1,450 | 1,175,000 |
| 1993/05/13 | 1,420 | 1,440 | 1,410 | 1,420 | 931,000 |
| 1993/05/12 | 1,460 | 1,460 | 1,400 | 1,410 | 1,328,000 |
| 1993/05/11 | 1,470 | 1,470 | 1,450 | 1,450 | 896,000 |
| 1993/05/10 | 1,450 | 1,470 | 1,440 | 1,470 | 843,000 |
| 1993/05/07 | 1,480 | 1,480 | 1,450 | 1,470 | 1,056,000 |
| 1993/05/06 | 1,480 | 1,490 | 1,470 | 1,490 | 1,124,000 |
| 1993/04/30 | 1,450 | 1,480 | 1,450 | 1,480 | 2,049,000 |
| 1993/04/28 | 1,450 | 1,460 | 1,430 | 1,450 | 2,295,000 |
| 1993/04/27 | 1,420 | 1,440 | 1,410 | 1,430 | 2,218,000 |
| 1993/04/26 | 1,420 | 1,420 | 1,390 | 1,400 | 1,139,000 |
| 1993/04/23 | 1,390 | 1,400 | 1,380 | 1,400 | 973,000 |
| 1993/04/22 | 1,370 | 1,400 | 1,370 | 1,390 | 1,162,000 |
| 1993/04/21 | 1,390 | 1,400 | 1,360 | 1,360 | 1,263,000 |
| 1993/04/20 | 1,390 | 1,410 | 1,380 | 1,380 | 1,360,000 |
| 1993/04/19 | 1,370 | 1,390 | 1,360 | 1,390 | 1,001,000 |
| 1993/04/16 | 1,410 | 1,420 | 1,370 | 1,370 | 1,520,000 |
| 1993/04/15 | 1,420 | 1,420 | 1,380 | 1,410 | 1,197,000 |
| 1993/04/14 | 1,430 | 1,460 | 1,420 | 1,420 | 3,714,000 |
| 1993/04/13 | 1,350 | 1,420 | 1,350 | 1,420 | 3,808,000 |
| 1993/04/12 | 1,370 | 1,370 | 1,340 | 1,350 | 1,534,000 |
| 1993/04/09 | 1,340 | 1,370 | 1,330 | 1,340 | 3,953,000 |
| 1993/04/08 | 1,300 | 1,330 | 1,300 | 1,330 | 3,425,000 |
| 1993/04/07 | 1,220 | 1,280 | 1,220 | 1,280 | 2,898,000 |
| 1993/04/06 | 1,220 | 1,240 | 1,210 | 1,220 | 2,136,000 |
| 1993/04/05 | 1,180 | 1,210 | 1,180 | 1,200 | 1,722,000 |
| 1993/04/02 | 1,220 | 1,220 | 1,180 | 1,180 | 1,789,000 |
| 1993/04/01 | 1,170 | 1,180 | 1,140 | 1,160 | 1,406,000 |
| 1993/03/31 | 1,180 | 1,190 | 1,150 | 1,170 | 1,496,000 |
| 1993/03/30 | 1,210 | 1,220 | 1,180 | 1,180 | 1,138,000 |
| 1993/03/29 | 1,180 | 1,240 | 1,180 | 1,230 | 1,869,000 |
| 1993/03/26 | 1,170 | 1,190 | 1,160 | 1,170 | 1,190,000 |
| 1993/03/25 | 1,160 | 1,180 | 1,160 | 1,160 | 929,000 |
| 1993/03/24 | 1,160 | 1,180 | 1,160 | 1,170 | 923,000 |
| 1993/03/23 | 1,170 | 1,180 | 1,150 | 1,150 | 967,000 |
| 1993/03/22 | 1,170 | 1,180 | 1,160 | 1,180 | 661,000 |
| 1993/03/19 | 1,190 | 1,200 | 1,150 | 1,150 | 1,502,000 |
| 1993/03/18 | 1,200 | 1,210 | 1,180 | 1,200 | 1,106,000 |
| 1993/03/17 | 1,170 | 1,180 | 1,160 | 1,170 | 657,000 |
| 1993/03/16 | 1,190 | 1,190 | 1,170 | 1,170 | 646,000 |
| 1993/03/15 | 1,180 | 1,190 | 1,180 | 1,190 | 292,000 |
| 1993/03/12 | 1,170 | 1,200 | 1,170 | 1,170 | 2,057,000 |
| 1993/03/11 | 1,190 | 1,190 | 1,160 | 1,160 | 940,000 |
| 1993/03/10 | 1,190 | 1,200 | 1,170 | 1,180 | 1,172,000 |
| 1993/03/09 | 1,200 | 1,230 | 1,190 | 1,200 | 1,759,000 |
| 1993/03/08 | 1,170 | 1,200 | 1,160 | 1,190 | 1,607,000 |
| 1993/03/05 | 1,160 | 1,170 | 1,150 | 1,160 | 394,000 |
| 1993/03/04 | 1,160 | 1,170 | 1,150 | 1,160 | 457,000 |
| 1993/03/03 | 1,170 | 1,170 | 1,150 | 1,170 | 452,000 |
| 1993/03/02 | 1,160 | 1,170 | 1,160 | 1,160 | 969,000 |
| 1993/03/01 | 1,160 | 1,170 | 1,160 | 1,170 | 214,000 |
| 1993/02/26 | 1,170 | 1,170 | 1,160 | 1,170 | 591,000 |
| 1993/02/25 | 1,170 | 1,170 | 1,160 | 1,170 | 331,000 |
| 1993/02/24 | 1,170 | 1,170 | 1,160 | 1,160 | 363,000 |
| 1993/02/23 | 1,160 | 1,170 | 1,150 | 1,170 | 326,000 |
| 1993/02/22 | 1,150 | 1,160 | 1,150 | 1,160 | 493,000 |
| 1993/02/19 | 1,150 | 1,160 | 1,140 | 1,150 | 611,000 |
| 1993/02/18 | 1,150 | 1,160 | 1,140 | 1,140 | 1,093,000 |
| 1993/02/17 | 1,150 | 1,160 | 1,140 | 1,140 | 782,000 |
| 1993/02/16 | 1,160 | 1,170 | 1,160 | 1,160 | 472,000 |
| 1993/02/15 | 1,170 | 1,180 | 1,160 | 1,180 | 931,000 |
| 1993/02/12 | 1,170 | 1,180 | 1,160 | 1,170 | 970,000 |
| 1993/02/10 | 1,160 | 1,170 | 1,160 | 1,170 | 425,000 |
| 1993/02/09 | 1,160 | 1,170 | 1,160 | 1,160 | 567,000 |
| 1993/02/08 | 1,160 | 1,170 | 1,160 | 1,170 | 467,000 |
| 1993/02/05 | 1,160 | 1,170 | 1,160 | 1,170 | 798,000 |
| 1993/02/04 | 1,160 | 1,170 | 1,150 | 1,160 | 864,000 |
| 1993/02/03 | 1,170 | 1,170 | 1,150 | 1,150 | 1,065,000 |
| 1993/02/02 | 1,170 | 1,170 | 1,150 | 1,170 | 519,000 |
| 1993/02/01 | 1,170 | 1,170 | 1,160 | 1,170 | 395,000 |
| 1993/01/29 | 1,170 | 1,170 | 1,160 | 1,170 | 833,000 |
| 1993/01/28 | 1,150 | 1,170 | 1,150 | 1,170 | 710,000 |
| 1993/01/27 | 1,150 | 1,160 | 1,140 | 1,150 | 540,000 |
| 1993/01/26 | 1,130 | 1,150 | 1,130 | 1,150 | 521,000 |
| 1993/01/25 | 1,140 | 1,150 | 1,130 | 1,130 | 688,000 |
| 1993/01/22 | 1,150 | 1,150 | 1,140 | 1,140 | 490,000 |
| 1993/01/21 | 1,140 | 1,150 | 1,140 | 1,140 | 463,000 |
| 1993/01/20 | 1,160 | 1,160 | 1,150 | 1,150 | 445,000 |
| 1993/01/19 | 1,150 | 1,170 | 1,150 | 1,150 | 618,000 |
| 1993/01/18 | 1,160 | 1,160 | 1,150 | 1,150 | 259,000 |
| 1993/01/14 | 1,140 | 1,160 | 1,140 | 1,160 | 287,000 |
| 1993/01/13 | 1,150 | 1,150 | 1,140 | 1,150 | 902,000 |
| 1993/01/12 | 1,150 | 1,160 | 1,140 | 1,150 | 469,000 |
| 1993/01/11 | 1,140 | 1,150 | 1,140 | 1,140 | 465,000 |
| 1993/01/08 | 1,140 | 1,150 | 1,140 | 1,140 | 534,000 |
| 1993/01/07 | 1,150 | 1,160 | 1,140 | 1,150 | 784,000 |
| 1993/01/06 | 1,150 | 1,160 | 1,150 | 1,150 | 506,000 |
| 1993/01/05 | 1,150 | 1,160 | 1,140 | 1,160 | 525,000 |
| 1993/01/04 | 1,140 | 1,150 | 1,130 | 1,150 | 194,000 |