キリンホールディングス(2503)の株価時系列情報
キリンホールディングス(2503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,649 | 1,668 | 1,648 | 1,648 | 2,364,800 |
| 2015/12/29 | 1,629 | 1,640 | 1,614 | 1,636 | 2,276,600 |
| 2015/12/28 | 1,617 | 1,631 | 1,606 | 1,620 | 2,087,600 |
| 2015/12/25 | 1,648 | 1,651 | 1,620 | 1,642 | 2,434,700 |
| 2015/12/24 | 1,681 | 1,687 | 1,637 | 1,642 | 4,541,600 |
| 2015/12/22 | 1,695 | 1,703 | 1,666 | 1,669 | 7,055,700 |
| 2015/12/21 | 1,713 | 1,782 | 1,653 | 1,771 | 10,354,800 |
| 2015/12/18 | 1,762 | 1,796 | 1,711 | 1,718 | 4,386,900 |
| 2015/12/17 | 1,754 | 1,783 | 1,734 | 1,774 | 3,197,900 |
| 2015/12/16 | 1,712 | 1,728 | 1,692 | 1,727 | 3,224,200 |
| 2015/12/15 | 1,729 | 1,734 | 1,698 | 1,698 | 2,431,100 |
| 2015/12/14 | 1,711 | 1,737 | 1,697 | 1,735 | 1,937,300 |
| 2015/12/11 | 1,719 | 1,748 | 1,719 | 1,742 | 3,767,100 |
| 2015/12/10 | 1,720 | 1,749 | 1,712 | 1,732 | 2,567,100 |
| 2015/12/09 | 1,746 | 1,749 | 1,725 | 1,730 | 2,469,100 |
| 2015/12/08 | 1,757 | 1,774 | 1,751 | 1,755 | 1,804,100 |
| 2015/12/07 | 1,746 | 1,775 | 1,745 | 1,756 | 1,933,600 |
| 2015/12/04 | 1,741 | 1,756 | 1,728 | 1,733 | 2,551,800 |
| 2015/12/03 | 1,755 | 1,772 | 1,747 | 1,767 | 1,832,800 |
| 2015/12/02 | 1,749 | 1,758 | 1,739 | 1,743 | 2,055,200 |
| 2015/12/01 | 1,755 | 1,758 | 1,731 | 1,749 | 2,744,900 |
| 2015/11/30 | 1,770 | 1,776 | 1,731 | 1,732 | 4,723,300 |
| 2015/11/27 | 1,782 | 1,799 | 1,769 | 1,775 | 2,043,200 |
| 2015/11/26 | 1,765 | 1,800 | 1,761 | 1,779 | 2,987,600 |
| 2015/11/25 | 1,744 | 1,751 | 1,736 | 1,746 | 2,645,700 |
| 2015/11/24 | 1,740 | 1,767 | 1,738 | 1,759 | 3,151,400 |
| 2015/11/20 | 1,730 | 1,745 | 1,722 | 1,739 | 2,234,200 |
| 2015/11/19 | 1,718 | 1,736 | 1,707 | 1,725 | 2,531,200 |
| 2015/11/18 | 1,695 | 1,718 | 1,687 | 1,697 | 2,415,800 |
| 2015/11/17 | 1,695 | 1,696 | 1,661 | 1,680 | 4,040,800 |
| 2015/11/16 | 1,672 | 1,689 | 1,666 | 1,680 | 3,695,300 |
| 2015/11/13 | 1,685 | 1,703 | 1,684 | 1,697 | 4,030,300 |
| 2015/11/12 | 1,700 | 1,702 | 1,672 | 1,697 | 3,941,600 |
| 2015/11/11 | 1,688 | 1,724 | 1,686 | 1,719 | 2,585,900 |
| 2015/11/10 | 1,664 | 1,683 | 1,663 | 1,682 | 2,009,500 |
| 2015/11/09 | 1,685 | 1,692 | 1,665 | 1,677 | 2,918,700 |
| 2015/11/06 | 1,666 | 1,692 | 1,666 | 1,674 | 2,261,100 |
| 2015/11/05 | 1,665 | 1,687 | 1,655 | 1,663 | 4,342,100 |
| 2015/11/04 | 1,676 | 1,679 | 1,646 | 1,647 | 4,703,400 |
| 2015/11/02 | 1,681 | 1,681 | 1,621 | 1,635 | 4,539,700 |
| 2015/10/30 | 1,733 | 1,737 | 1,699 | 1,721 | 2,434,400 |
| 2015/10/29 | 1,740 | 1,747 | 1,717 | 1,719 | 3,438,600 |
| 2015/10/28 | 1,702 | 1,732 | 1,694 | 1,728 | 3,338,700 |
| 2015/10/27 | 1,710 | 1,727 | 1,703 | 1,711 | 2,392,200 |
| 2015/10/26 | 1,729 | 1,731 | 1,696 | 1,698 | 2,516,300 |
| 2015/10/23 | 1,701 | 1,730 | 1,701 | 1,722 | 3,370,600 |
| 2015/10/22 | 1,639 | 1,678 | 1,633 | 1,665 | 2,727,300 |
| 2015/10/21 | 1,645 | 1,658 | 1,631 | 1,654 | 2,717,200 |
| 2015/10/20 | 1,657 | 1,658 | 1,621 | 1,636 | 2,382,900 |
| 2015/10/19 | 1,652 | 1,665 | 1,634 | 1,637 | 2,172,200 |
| 2015/10/16 | 1,651 | 1,670 | 1,636 | 1,664 | 1,990,000 |
| 2015/10/15 | 1,647 | 1,653 | 1,614 | 1,633 | 2,735,600 |
| 2015/10/14 | 1,664 | 1,682 | 1,634 | 1,636 | 2,821,900 |
| 2015/10/13 | 1,650 | 1,675 | 1,639 | 1,665 | 2,540,600 |
| 2015/10/09 | 1,601 | 1,656 | 1,588 | 1,654 | 4,451,900 |
| 2015/10/08 | 1,598 | 1,601 | 1,579 | 1,582 | 3,004,400 |
| 2015/10/07 | 1,574 | 1,605 | 1,565 | 1,598 | 2,828,000 |
| 2015/10/06 | 1,616 | 1,620 | 1,571 | 1,577 | 2,678,300 |
| 2015/10/05 | 1,584 | 1,596 | 1,573 | 1,590 | 2,169,300 |
| 2015/10/02 | 1,556 | 1,582 | 1,552 | 1,566 | 2,639,300 |
| 2015/10/01 | 1,577 | 1,583 | 1,547 | 1,565 | 3,802,200 |
| 2015/09/30 | 1,584 | 1,584 | 1,551 | 1,566 | 4,855,000 |
| 2015/09/29 | 1,588 | 1,591 | 1,526 | 1,526 | 5,008,600 |
| 2015/09/28 | 1,605 | 1,635 | 1,596 | 1,614 | 2,769,700 |
| 2015/09/25 | 1,577 | 1,620 | 1,567 | 1,617 | 4,198,200 |
| 2015/09/24 | 1,602 | 1,619 | 1,583 | 1,583 | 4,502,400 |
| 2015/09/18 | 1,650 | 1,672 | 1,614 | 1,614 | 4,299,900 |
| 2015/09/17 | 1,649 | 1,675 | 1,641 | 1,653 | 3,645,300 |
| 2015/09/16 | 1,626 | 1,631 | 1,609 | 1,620 | 3,166,000 |
| 2015/09/15 | 1,612 | 1,639 | 1,602 | 1,603 | 4,110,600 |
| 2015/09/14 | 1,641 | 1,651 | 1,609 | 1,609 | 3,396,400 |
| 2015/09/11 | 1,620 | 1,647 | 1,617 | 1,629 | 5,154,100 |
| 2015/09/10 | 1,654 | 1,661 | 1,624 | 1,637 | 3,204,500 |
| 2015/09/09 | 1,675 | 1,693 | 1,640 | 1,692 | 4,361,000 |
| 2015/09/08 | 1,694 | 1,698 | 1,616 | 1,617 | 3,164,300 |
| 2015/09/07 | 1,696 | 1,703 | 1,671 | 1,686 | 2,209,000 |
| 2015/09/04 | 1,732 | 1,736 | 1,700 | 1,709 | 6,250,200 |
| 2015/09/03 | 1,750 | 1,765 | 1,720 | 1,724 | 4,448,500 |
| 2015/09/02 | 1,685 | 1,734 | 1,678 | 1,691 | 3,424,400 |
| 2015/09/01 | 1,770 | 1,770 | 1,702 | 1,702 | 3,381,200 |
| 2015/08/31 | 1,774 | 1,788 | 1,744 | 1,782 | 3,480,500 |
| 2015/08/28 | 1,760 | 1,780 | 1,754 | 1,777 | 4,198,500 |
| 2015/08/27 | 1,700 | 1,737 | 1,683 | 1,720 | 5,487,100 |
| 2015/08/26 | 1,645 | 1,678 | 1,638 | 1,673 | 6,335,100 |
| 2015/08/25 | 1,640 | 1,704 | 1,621 | 1,634 | 6,235,900 |
| 2015/08/24 | 1,752 | 1,763 | 1,698 | 1,699 | 5,141,800 |
| 2015/08/21 | 1,802 | 1,814 | 1,779 | 1,779 | 3,962,700 |
| 2015/08/20 | 1,820 | 1,841 | 1,813 | 1,819 | 4,680,600 |
| 2015/08/19 | 1,825 | 1,830 | 1,808 | 1,812 | 4,089,700 |
| 2015/08/18 | 1,840 | 1,860 | 1,839 | 1,841 | 2,626,900 |
| 2015/08/17 | 1,830 | 1,838 | 1,821 | 1,836 | 2,358,600 |
| 2015/08/14 | 1,835 | 1,840 | 1,823 | 1,826 | 2,386,500 |
| 2015/08/13 | 1,819 | 1,839 | 1,812 | 1,825 | 5,903,900 |
| 2015/08/12 | 1,832 | 1,855 | 1,820 | 1,824 | 4,831,500 |
| 2015/08/11 | 1,827 | 1,836 | 1,816 | 1,831 | 4,539,100 |
| 2015/08/10 | 1,811 | 1,834 | 1,804 | 1,834 | 4,219,700 |
| 2015/08/07 | 1,824 | 1,833 | 1,816 | 1,830 | 4,459,100 |
| 2015/08/06 | 1,800 | 1,830 | 1,794 | 1,815 | 7,883,900 |
| 2015/08/05 | 1,913 | 1,914 | 1,886 | 1,895 | 3,006,100 |
| 2015/08/04 | 1,911 | 1,915 | 1,898 | 1,908 | 2,715,700 |
| 2015/08/03 | 1,895 | 1,911 | 1,880 | 1,911 | 2,953,400 |
| 2015/07/31 | 1,880 | 1,909 | 1,878 | 1,909 | 2,930,400 |
| 2015/07/30 | 1,880 | 1,899 | 1,870 | 1,885 | 3,009,100 |
| 2015/07/29 | 1,859 | 1,884 | 1,857 | 1,881 | 2,255,200 |
| 2015/07/28 | 1,832 | 1,865 | 1,819 | 1,856 | 3,342,800 |
| 2015/07/27 | 1,800 | 1,857 | 1,800 | 1,856 | 4,180,000 |
| 2015/07/24 | 1,822 | 1,839 | 1,814 | 1,833 | 2,665,700 |
| 2015/07/23 | 1,792 | 1,847 | 1,792 | 1,838 | 3,932,300 |
| 2015/07/22 | 1,782 | 1,788 | 1,771 | 1,780 | 2,797,200 |
| 2015/07/21 | 1,780 | 1,785 | 1,772 | 1,783 | 3,440,000 |
| 2015/07/17 | 1,770 | 1,777 | 1,764 | 1,776 | 3,570,700 |
| 2015/07/16 | 1,790 | 1,796 | 1,780 | 1,788 | 4,407,700 |
| 2015/07/15 | 1,746 | 1,785 | 1,746 | 1,782 | 3,247,500 |
| 2015/07/14 | 1,745 | 1,759 | 1,724 | 1,734 | 2,426,600 |
| 2015/07/13 | 1,709 | 1,738 | 1,708 | 1,732 | 3,083,000 |
| 2015/07/10 | 1,687 | 1,703 | 1,674 | 1,694 | 4,333,600 |
| 2015/07/09 | 1,650 | 1,669 | 1,624 | 1,669 | 3,752,600 |
| 2015/07/08 | 1,686 | 1,695 | 1,665 | 1,665 | 3,617,900 |
| 2015/07/07 | 1,696 | 1,713 | 1,673 | 1,705 | 3,471,200 |
| 2015/07/06 | 1,666 | 1,691 | 1,666 | 1,674 | 2,170,000 |
| 2015/07/03 | 1,682 | 1,720 | 1,681 | 1,701 | 3,046,900 |
| 2015/07/02 | 1,685 | 1,696 | 1,672 | 1,675 | 3,048,000 |
| 2015/07/01 | 1,697 | 1,697 | 1,662 | 1,665 | 2,973,800 |
| 2015/06/30 | 1,682 | 1,705 | 1,676 | 1,686 | 3,191,900 |
| 2015/06/29 | 1,693 | 1,707 | 1,673 | 1,682 | 2,613,400 |
| 2015/06/26 | 1,708 | 1,728 | 1,702 | 1,721 | 2,219,800 |
| 2015/06/25 | 1,756 | 1,767 | 1,735 | 1,749 | 1,836,700 |
| 2015/06/24 | 1,782 | 1,785 | 1,750 | 1,760 | 2,543,200 |
| 2015/06/23 | 1,750 | 1,773 | 1,741 | 1,769 | 2,771,800 |
| 2015/06/22 | 1,731 | 1,739 | 1,722 | 1,737 | 2,298,100 |
| 2015/06/19 | 1,746 | 1,747 | 1,729 | 1,733 | 4,309,800 |
| 2015/06/18 | 1,760 | 1,767 | 1,743 | 1,743 | 2,914,700 |
| 2015/06/17 | 1,796 | 1,796 | 1,766 | 1,769 | 2,039,500 |
| 2015/06/16 | 1,776 | 1,800 | 1,773 | 1,787 | 1,942,900 |
| 2015/06/15 | 1,755 | 1,785 | 1,752 | 1,783 | 1,675,200 |
| 2015/06/12 | 1,794 | 1,795 | 1,773 | 1,778 | 3,912,400 |
| 2015/06/11 | 1,758 | 1,783 | 1,758 | 1,774 | 2,120,300 |
| 2015/06/10 | 1,738 | 1,772 | 1,728 | 1,749 | 3,264,900 |
| 2015/06/09 | 1,765 | 1,787 | 1,739 | 1,739 | 3,905,800 |
| 2015/06/08 | 1,780 | 1,792 | 1,764 | 1,791 | 2,915,200 |
| 2015/06/05 | 1,752 | 1,778 | 1,751 | 1,773 | 2,349,300 |
| 2015/06/04 | 1,778 | 1,778 | 1,752 | 1,761 | 3,173,800 |
| 2015/06/03 | 1,760 | 1,768 | 1,751 | 1,755 | 2,115,400 |
| 2015/06/02 | 1,790 | 1,794 | 1,777 | 1,780 | 2,238,400 |
| 2015/06/01 | 1,789 | 1,800 | 1,777 | 1,787 | 2,400,400 |
| 2015/05/29 | 1,769 | 1,791 | 1,768 | 1,790 | 4,177,800 |
| 2015/05/28 | 1,754 | 1,777 | 1,754 | 1,772 | 3,692,100 |
| 2015/05/27 | 1,744 | 1,752 | 1,732 | 1,750 | 2,929,300 |
| 2015/05/26 | 1,737 | 1,754 | 1,732 | 1,742 | 2,263,000 |
| 2015/05/25 | 1,760 | 1,763 | 1,730 | 1,737 | 3,539,800 |
| 2015/05/22 | 1,770 | 1,777 | 1,748 | 1,766 | 3,842,100 |
| 2015/05/21 | 1,756 | 1,785 | 1,756 | 1,780 | 3,248,900 |
| 2015/05/20 | 1,746 | 1,778 | 1,746 | 1,765 | 5,263,900 |
| 2015/05/19 | 1,700 | 1,735 | 1,695 | 1,729 | 3,882,600 |
| 2015/05/18 | 1,698 | 1,700 | 1,681 | 1,692 | 2,553,100 |
| 2015/05/15 | 1,685 | 1,696 | 1,679 | 1,694 | 2,001,600 |
| 2015/05/14 | 1,676 | 1,689 | 1,663 | 1,677 | 3,336,500 |
| 2015/05/13 | 1,670 | 1,700 | 1,664 | 1,695 | 2,816,300 |
| 2015/05/12 | 1,678 | 1,692 | 1,664 | 1,688 | 3,712,100 |
| 2015/05/11 | 1,674 | 1,688 | 1,672 | 1,685 | 4,341,100 |
| 2015/05/08 | 1,635 | 1,655 | 1,633 | 1,650 | 3,852,500 |
| 2015/05/07 | 1,596 | 1,633 | 1,596 | 1,625 | 5,161,000 |
| 2015/05/01 | 1,616 | 1,642 | 1,592 | 1,596 | 5,153,500 |
| 2015/04/30 | 1,601 | 1,610 | 1,577 | 1,586 | 5,595,500 |
| 2015/04/28 | 1,615 | 1,619 | 1,606 | 1,610 | 2,566,300 |
| 2015/04/27 | 1,611 | 1,612 | 1,601 | 1,602 | 3,187,200 |
| 2015/04/24 | 1,622 | 1,635 | 1,616 | 1,626 | 2,136,600 |
| 2015/04/23 | 1,640 | 1,644 | 1,615 | 1,622 | 4,951,400 |
| 2015/04/22 | 1,646 | 1,653 | 1,631 | 1,645 | 3,101,100 |
| 2015/04/21 | 1,643 | 1,658 | 1,631 | 1,658 | 2,652,200 |
| 2015/04/20 | 1,638 | 1,638 | 1,617 | 1,623 | 2,385,500 |
| 2015/04/17 | 1,646 | 1,664 | 1,641 | 1,646 | 2,293,200 |
| 2015/04/16 | 1,671 | 1,674 | 1,642 | 1,651 | 4,458,300 |
| 2015/04/15 | 1,630 | 1,692 | 1,628 | 1,677 | 6,552,000 |
| 2015/04/14 | 1,618 | 1,655 | 1,616 | 1,643 | 2,965,300 |
| 2015/04/13 | 1,620 | 1,633 | 1,606 | 1,620 | 2,287,100 |
| 2015/04/10 | 1,642 | 1,642 | 1,616 | 1,618 | 3,114,500 |
| 2015/04/09 | 1,639 | 1,642 | 1,626 | 1,633 | 1,990,600 |
| 2015/04/08 | 1,624 | 1,639 | 1,620 | 1,630 | 2,769,300 |
| 2015/04/07 | 1,620 | 1,630 | 1,607 | 1,615 | 2,852,400 |
| 2015/04/06 | 1,596 | 1,618 | 1,592 | 1,614 | 1,804,700 |
| 2015/04/03 | 1,592 | 1,602 | 1,583 | 1,601 | 2,637,700 |
| 2015/04/02 | 1,591 | 1,616 | 1,586 | 1,604 | 3,894,700 |
| 2015/04/01 | 1,563 | 1,594 | 1,557 | 1,568 | 5,973,000 |
| 2015/03/31 | 1,627 | 1,627 | 1,576 | 1,577 | 6,287,400 |
| 2015/03/30 | 1,603 | 1,616 | 1,586 | 1,597 | 8,700,500 |
| 2015/03/27 | 1,644 | 1,644 | 1,589 | 1,620 | 6,857,300 |
| 2015/03/26 | 1,654 | 1,657 | 1,638 | 1,646 | 3,345,100 |
| 2015/03/25 | 1,650 | 1,663 | 1,635 | 1,657 | 2,616,500 |
| 2015/03/24 | 1,641 | 1,656 | 1,622 | 1,651 | 4,043,700 |
| 2015/03/23 | 1,651 | 1,667 | 1,642 | 1,665 | 2,432,700 |
| 2015/03/20 | 1,658 | 1,663 | 1,638 | 1,658 | 3,051,100 |
| 2015/03/19 | 1,673 | 1,675 | 1,638 | 1,643 | 4,150,500 |
| 2015/03/18 | 1,697 | 1,707 | 1,671 | 1,693 | 2,552,500 |
| 2015/03/17 | 1,710 | 1,712 | 1,689 | 1,693 | 3,033,300 |
| 2015/03/16 | 1,684 | 1,714 | 1,683 | 1,702 | 2,734,100 |
| 2015/03/13 | 1,695 | 1,698 | 1,673 | 1,684 | 5,355,800 |
| 2015/03/12 | 1,670 | 1,688 | 1,651 | 1,679 | 2,551,000 |
| 2015/03/11 | 1,678 | 1,695 | 1,673 | 1,675 | 2,067,600 |
| 2015/03/10 | 1,687 | 1,699 | 1,672 | 1,678 | 2,622,600 |
| 2015/03/09 | 1,673 | 1,685 | 1,662 | 1,677 | 2,408,700 |
| 2015/03/06 | 1,646 | 1,699 | 1,644 | 1,691 | 5,784,500 |
| 2015/03/05 | 1,606 | 1,648 | 1,606 | 1,646 | 4,307,000 |
| 2015/03/04 | 1,600 | 1,617 | 1,594 | 1,596 | 3,662,700 |
| 2015/03/03 | 1,580 | 1,598 | 1,568 | 1,596 | 3,602,100 |
| 2015/03/02 | 1,576 | 1,582 | 1,564 | 1,573 | 2,631,700 |
| 2015/02/27 | 1,576 | 1,580 | 1,564 | 1,565 | 3,929,100 |
| 2015/02/26 | 1,541 | 1,569 | 1,537 | 1,568 | 2,320,100 |
| 2015/02/25 | 1,559 | 1,560 | 1,543 | 1,549 | 2,074,200 |
| 2015/02/24 | 1,555 | 1,556 | 1,532 | 1,550 | 3,561,700 |
| 2015/02/23 | 1,573 | 1,577 | 1,553 | 1,559 | 1,854,200 |
| 2015/02/20 | 1,575 | 1,585 | 1,552 | 1,558 | 2,572,200 |
| 2015/02/19 | 1,560 | 1,579 | 1,555 | 1,574 | 3,849,400 |
| 2015/02/18 | 1,544 | 1,564 | 1,524 | 1,559 | 3,884,000 |
| 2015/02/17 | 1,536 | 1,549 | 1,517 | 1,541 | 3,539,500 |
| 2015/02/16 | 1,550 | 1,559 | 1,534 | 1,539 | 4,293,900 |
| 2015/02/13 | 1,618 | 1,618 | 1,539 | 1,542 | 7,381,000 |
| 2015/02/12 | 1,630 | 1,658 | 1,618 | 1,631 | 5,733,600 |
| 2015/02/10 | 1,615 | 1,629 | 1,597 | 1,613 | 3,015,000 |
| 2015/02/09 | 1,602 | 1,609 | 1,585 | 1,604 | 2,759,900 |
| 2015/02/06 | 1,598 | 1,604 | 1,587 | 1,594 | 2,217,500 |
| 2015/02/05 | 1,591 | 1,600 | 1,581 | 1,587 | 3,860,500 |
| 2015/02/04 | 1,581 | 1,596 | 1,566 | 1,585 | 5,724,200 |
| 2015/02/03 | 1,582 | 1,595 | 1,554 | 1,561 | 4,008,900 |
| 2015/02/02 | 1,571 | 1,597 | 1,570 | 1,585 | 2,202,700 |
| 2015/01/30 | 1,588 | 1,609 | 1,588 | 1,590 | 4,398,000 |
| 2015/01/29 | 1,568 | 1,588 | 1,563 | 1,576 | 3,256,600 |
| 2015/01/28 | 1,553 | 1,585 | 1,550 | 1,578 | 4,179,000 |
| 2015/01/27 | 1,544 | 1,561 | 1,542 | 1,557 | 2,904,100 |
| 2015/01/26 | 1,504 | 1,538 | 1,501 | 1,536 | 2,718,500 |
| 2015/01/23 | 1,506 | 1,522 | 1,495 | 1,519 | 3,319,000 |
| 2015/01/22 | 1,495 | 1,497 | 1,477 | 1,484 | 3,202,200 |
| 2015/01/21 | 1,503 | 1,506 | 1,477 | 1,488 | 3,336,500 |
| 2015/01/20 | 1,484 | 1,517 | 1,480 | 1,516 | 2,774,900 |
| 2015/01/19 | 1,474 | 1,491 | 1,462 | 1,483 | 3,079,300 |
| 2015/01/16 | 1,421 | 1,459 | 1,400 | 1,457 | 4,936,100 |
| 2015/01/15 | 1,469 | 1,480 | 1,460 | 1,475 | 3,047,600 |
| 2015/01/14 | 1,475 | 1,506 | 1,473 | 1,474 | 4,947,600 |
| 2015/01/13 | 1,437 | 1,454 | 1,429 | 1,452 | 2,410,900 |
| 2015/01/09 | 1,463 | 1,467 | 1,440 | 1,443 | 3,235,300 |
| 2015/01/08 | 1,440 | 1,461 | 1,436 | 1,456 | 3,605,600 |
| 2015/01/07 | 1,419 | 1,449 | 1,419 | 1,424 | 3,246,000 |
| 2015/01/06 | 1,435 | 1,436 | 1,416 | 1,422 | 4,097,400 |
| 2015/01/05 | 1,491 | 1,497 | 1,463 | 1,467 | 3,026,300 |