大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/19 | 5,572 | 5,594 | 5,515 | 5,570 | 1,135,500 |
| 2026/02/18 | 5,527 | 5,595 | 5,507 | 5,572 | 1,393,000 |
| 2026/02/17 | 5,485 | 5,508 | 5,440 | 5,473 | 1,583,300 |
| 2026/02/16 | 5,641 | 5,650 | 5,411 | 5,425 | 1,840,300 |
| 2026/02/13 | 5,714 | 5,805 | 5,573 | 5,589 | 3,687,300 |
| 2026/02/12 | 5,640 | 5,735 | 5,632 | 5,710 | 2,327,300 |
| 2026/02/10 | 5,565 | 5,599 | 5,509 | 5,599 | 1,684,100 |
| 2026/02/09 | 5,628 | 5,640 | 5,541 | 5,574 | 2,038,900 |
| 2026/02/06 | 5,486 | 5,538 | 5,468 | 5,528 | 1,147,300 |
| 2026/02/05 | 5,453 | 5,505 | 5,434 | 5,468 | 1,463,700 |
| 2026/02/04 | 5,348 | 5,423 | 5,304 | 5,410 | 1,353,200 |
| 2026/02/03 | 5,261 | 5,348 | 5,245 | 5,327 | 1,398,600 |
| 2026/02/02 | 5,360 | 5,361 | 5,266 | 5,271 | 1,595,800 |
| 2026/01/30 | 5,245 | 5,279 | 5,186 | 5,260 | 1,821,700 |
| 2026/01/29 | 5,157 | 5,199 | 5,097 | 5,186 | 1,960,700 |
| 2026/01/28 | 5,230 | 5,257 | 5,178 | 5,199 | 1,619,600 |
| 2026/01/27 | 5,328 | 5,335 | 5,229 | 5,271 | 1,587,100 |
| 2026/01/26 | 5,271 | 5,300 | 5,225 | 5,285 | 2,096,700 |
| 2026/01/23 | 5,410 | 5,430 | 5,313 | 5,339 | 1,566,100 |
| 2026/01/22 | 5,378 | 5,400 | 5,328 | 5,400 | 1,596,500 |
| 2026/01/21 | 5,360 | 5,385 | 5,303 | 5,356 | 1,836,200 |
| 2026/01/20 | 5,400 | 5,440 | 5,380 | 5,406 | 1,101,100 |
| 2026/01/19 | 5,475 | 5,507 | 5,418 | 5,430 | 1,373,100 |
| 2026/01/16 | 5,415 | 5,469 | 5,379 | 5,469 | 1,472,300 |
| 2026/01/15 | 5,428 | 5,473 | 5,391 | 5,468 | 1,392,300 |
| 2026/01/14 | 5,380 | 5,430 | 5,353 | 5,412 | 2,675,100 |
| 2026/01/13 | 5,336 | 5,379 | 5,296 | 5,340 | 2,334,700 |
| 2026/01/09 | 5,286 | 5,321 | 5,247 | 5,321 | 1,956,100 |
| 2026/01/08 | 5,234 | 5,286 | 5,213 | 5,286 | 1,610,400 |
| 2026/01/07 | 5,205 | 5,254 | 5,189 | 5,254 | 1,851,000 |
| 2026/01/06 | 5,253 | 5,328 | 5,231 | 5,328 | 1,993,500 |
| 2026/01/05 | 5,240 | 5,251 | 5,183 | 5,231 | 1,641,200 |