大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,400 | 1,410 | 1,390 | 1,400 | 272,000 |
| 1992/12/29 | 1,400 | 1,410 | 1,400 | 1,410 | 259,000 |
| 1992/12/28 | 1,420 | 1,420 | 1,400 | 1,410 | 248,000 |
| 1992/12/25 | 1,430 | 1,430 | 1,420 | 1,420 | 184,000 |
| 1992/12/24 | 1,430 | 1,430 | 1,420 | 1,420 | 312,000 |
| 1992/12/22 | 1,430 | 1,440 | 1,420 | 1,430 | 345,000 |
| 1992/12/21 | 1,440 | 1,440 | 1,420 | 1,430 | 813,000 |
| 1992/12/18 | 1,430 | 1,440 | 1,420 | 1,440 | 419,000 |
| 1992/12/17 | 1,410 | 1,430 | 1,410 | 1,420 | 379,000 |
| 1992/12/16 | 1,420 | 1,440 | 1,410 | 1,410 | 734,000 |
| 1992/12/15 | 1,420 | 1,440 | 1,420 | 1,420 | 647,000 |
| 1992/12/14 | 1,440 | 1,440 | 1,420 | 1,430 | 407,000 |
| 1992/12/11 | 1,440 | 1,450 | 1,430 | 1,430 | 1,662,000 |
| 1992/12/10 | 1,430 | 1,440 | 1,420 | 1,420 | 1,235,000 |
| 1992/12/09 | 1,410 | 1,430 | 1,400 | 1,420 | 1,570,000 |
| 1992/12/08 | 1,400 | 1,410 | 1,390 | 1,390 | 882,000 |
| 1992/12/07 | 1,410 | 1,410 | 1,390 | 1,400 | 554,000 |
| 1992/12/04 | 1,410 | 1,410 | 1,380 | 1,400 | 889,000 |
| 1992/12/03 | 1,410 | 1,420 | 1,400 | 1,410 | 587,000 |
| 1992/12/02 | 1,420 | 1,420 | 1,410 | 1,410 | 671,000 |
| 1992/12/01 | 1,430 | 1,440 | 1,410 | 1,430 | 1,043,000 |
| 1992/11/30 | 1,430 | 1,440 | 1,420 | 1,430 | 696,000 |
| 1992/11/27 | 1,430 | 1,430 | 1,410 | 1,420 | 563,000 |
| 1992/11/26 | 1,440 | 1,440 | 1,420 | 1,430 | 1,021,000 |
| 1992/11/25 | 1,420 | 1,440 | 1,410 | 1,440 | 2,077,000 |
| 1992/11/24 | 1,390 | 1,410 | 1,370 | 1,380 | 3,326,000 |
| 1992/11/20 | 1,350 | 1,380 | 1,340 | 1,360 | 1,438,000 |
| 1992/11/19 | 1,430 | 1,430 | 1,360 | 1,360 | 1,162,000 |
| 1992/11/18 | 1,390 | 1,410 | 1,360 | 1,410 | 1,599,000 |
| 1992/11/17 | 1,430 | 1,430 | 1,400 | 1,400 | 620,000 |
| 1992/11/16 | 1,460 | 1,470 | 1,440 | 1,440 | 313,000 |
| 1992/11/13 | 1,460 | 1,470 | 1,450 | 1,470 | 1,103,000 |
| 1992/11/12 | 1,470 | 1,480 | 1,450 | 1,460 | 288,000 |
| 1992/11/11 | 1,470 | 1,480 | 1,460 | 1,480 | 832,000 |
| 1992/11/10 | 1,480 | 1,480 | 1,470 | 1,480 | 638,000 |
| 1992/11/09 | 1,520 | 1,520 | 1,480 | 1,480 | 601,000 |
| 1992/11/06 | 1,540 | 1,540 | 1,520 | 1,530 | 752,000 |
| 1992/11/05 | 1,550 | 1,550 | 1,540 | 1,540 | 513,000 |
| 1992/11/04 | 1,570 | 1,580 | 1,560 | 1,560 | 664,000 |
| 1992/11/02 | 1,590 | 1,590 | 1,570 | 1,590 | 582,000 |
| 1992/10/30 | 1,640 | 1,640 | 1,600 | 1,620 | 781,000 |
| 1992/10/29 | 1,670 | 1,670 | 1,630 | 1,640 | 364,000 |
| 1992/10/28 | 1,670 | 1,680 | 1,660 | 1,670 | 487,000 |
| 1992/10/27 | 1,650 | 1,670 | 1,640 | 1,660 | 224,000 |
| 1992/10/26 | 1,640 | 1,650 | 1,630 | 1,650 | 282,000 |
| 1992/10/23 | 1,640 | 1,640 | 1,630 | 1,640 | 202,000 |
| 1992/10/22 | 1,650 | 1,660 | 1,650 | 1,650 | 297,000 |
| 1992/10/21 | 1,670 | 1,670 | 1,650 | 1,670 | 427,000 |
| 1992/10/20 | 1,660 | 1,660 | 1,640 | 1,660 | 474,000 |
| 1992/10/19 | 1,670 | 1,690 | 1,650 | 1,650 | 375,000 |
| 1992/10/16 | 1,700 | 1,710 | 1,670 | 1,690 | 320,000 |
| 1992/10/15 | 1,670 | 1,710 | 1,670 | 1,710 | 229,000 |
| 1992/10/14 | 1,720 | 1,720 | 1,670 | 1,670 | 290,000 |
| 1992/10/13 | 1,690 | 1,700 | 1,680 | 1,690 | 345,000 |
| 1992/10/12 | 1,660 | 1,670 | 1,640 | 1,670 | 267,000 |
| 1992/10/09 | 1,650 | 1,670 | 1,650 | 1,650 | 1,611,000 |
| 1992/10/08 | 1,670 | 1,690 | 1,660 | 1,680 | 361,000 |
| 1992/10/07 | 1,690 | 1,710 | 1,680 | 1,680 | 332,000 |
| 1992/10/06 | 1,660 | 1,710 | 1,660 | 1,680 | 663,000 |
| 1992/10/05 | 1,670 | 1,680 | 1,660 | 1,670 | 623,000 |
| 1992/10/02 | 1,670 | 1,700 | 1,660 | 1,690 | 1,197,000 |
| 1992/10/01 | 1,630 | 1,650 | 1,620 | 1,650 | 490,000 |
| 1992/09/30 | 1,670 | 1,680 | 1,610 | 1,610 | 646,000 |
| 1992/09/29 | 1,690 | 1,690 | 1,650 | 1,660 | 362,000 |
| 1992/09/28 | 1,730 | 1,740 | 1,690 | 1,700 | 349,000 |
| 1992/09/25 | 1,730 | 1,740 | 1,700 | 1,710 | 272,000 |
| 1992/09/24 | 1,720 | 1,740 | 1,700 | 1,700 | 714,000 |
| 1992/09/22 | 1,680 | 1,700 | 1,650 | 1,680 | 594,000 |
| 1992/09/21 | 1,700 | 1,720 | 1,680 | 1,700 | 487,000 |
| 1992/09/18 | 1,650 | 1,690 | 1,620 | 1,690 | 336,000 |
| 1992/09/17 | 1,610 | 1,670 | 1,610 | 1,660 | 440,000 |
| 1992/09/16 | 1,630 | 1,630 | 1,600 | 1,600 | 700,000 |
| 1992/09/14 | 1,660 | 1,670 | 1,630 | 1,630 | 772,000 |
| 1992/09/11 | 1,710 | 1,720 | 1,670 | 1,670 | 1,732,000 |
| 1992/09/10 | 1,710 | 1,750 | 1,710 | 1,720 | 715,000 |
| 1992/09/09 | 1,670 | 1,730 | 1,650 | 1,730 | 485,000 |
| 1992/09/08 | 1,690 | 1,720 | 1,670 | 1,680 | 610,000 |
| 1992/09/07 | 1,710 | 1,730 | 1,680 | 1,680 | 710,000 |
| 1992/09/04 | 1,710 | 1,740 | 1,650 | 1,650 | 930,000 |
| 1992/09/03 | 1,610 | 1,690 | 1,600 | 1,650 | 843,000 |
| 1992/09/02 | 1,650 | 1,660 | 1,600 | 1,600 | 409,000 |
| 1992/09/01 | 1,680 | 1,680 | 1,660 | 1,680 | 484,000 |
| 1992/08/31 | 1,710 | 1,730 | 1,650 | 1,690 | 1,275,000 |
| 1992/08/28 | 1,660 | 1,760 | 1,650 | 1,740 | 1,607,000 |
| 1992/08/27 | 1,630 | 1,700 | 1,620 | 1,700 | 1,109,000 |
| 1992/08/26 | 1,560 | 1,610 | 1,550 | 1,610 | 459,000 |
| 1992/08/25 | 1,590 | 1,620 | 1,560 | 1,570 | 1,668,000 |
| 1992/08/24 | 1,530 | 1,590 | 1,510 | 1,560 | 1,201,000 |
| 1992/08/21 | 1,450 | 1,530 | 1,450 | 1,510 | 731,000 |
| 1992/08/20 | 1,360 | 1,440 | 1,350 | 1,420 | 638,000 |
| 1992/08/19 | 1,340 | 1,380 | 1,310 | 1,350 | 498,000 |
| 1992/08/18 | 1,360 | 1,360 | 1,320 | 1,320 | 350,000 |
| 1992/08/17 | 1,370 | 1,370 | 1,350 | 1,350 | 191,000 |
| 1992/08/14 | 1,330 | 1,350 | 1,330 | 1,340 | 655,000 |
| 1992/08/13 | 1,350 | 1,370 | 1,340 | 1,350 | 223,000 |
| 1992/08/12 | 1,320 | 1,350 | 1,310 | 1,340 | 362,000 |
| 1992/08/11 | 1,320 | 1,340 | 1,300 | 1,300 | 440,000 |
| 1992/08/10 | 1,370 | 1,370 | 1,300 | 1,300 | 478,000 |
| 1992/08/07 | 1,420 | 1,420 | 1,360 | 1,370 | 495,000 |
| 1992/08/06 | 1,470 | 1,490 | 1,420 | 1,420 | 645,000 |
| 1992/08/05 | 1,440 | 1,480 | 1,440 | 1,450 | 360,000 |
| 1992/08/04 | 1,400 | 1,440 | 1,400 | 1,420 | 387,000 |
| 1992/08/03 | 1,420 | 1,430 | 1,380 | 1,420 | 430,000 |
| 1992/07/31 | 1,400 | 1,440 | 1,390 | 1,410 | 673,000 |
| 1992/07/30 | 1,400 | 1,420 | 1,380 | 1,420 | 845,000 |
| 1992/07/29 | 1,450 | 1,450 | 1,380 | 1,380 | 658,000 |
| 1992/07/28 | 1,440 | 1,450 | 1,430 | 1,430 | 527,000 |
| 1992/07/27 | 1,510 | 1,520 | 1,450 | 1,460 | 576,000 |
| 1992/07/24 | 1,480 | 1,500 | 1,460 | 1,460 | 505,000 |
| 1992/07/23 | 1,470 | 1,510 | 1,460 | 1,490 | 380,000 |
| 1992/07/22 | 1,500 | 1,500 | 1,450 | 1,490 | 608,000 |
| 1992/07/21 | 1,450 | 1,490 | 1,450 | 1,480 | 520,000 |
| 1992/07/20 | 1,510 | 1,520 | 1,450 | 1,460 | 652,000 |
| 1992/07/17 | 1,550 | 1,560 | 1,540 | 1,540 | 466,000 |
| 1992/07/16 | 1,570 | 1,570 | 1,560 | 1,560 | 254,000 |
| 1992/07/15 | 1,580 | 1,580 | 1,570 | 1,570 | 397,000 |
| 1992/07/14 | 1,580 | 1,590 | 1,570 | 1,570 | 406,000 |
| 1992/07/13 | 1,570 | 1,610 | 1,570 | 1,590 | 263,000 |
| 1992/07/10 | 1,620 | 1,620 | 1,560 | 1,560 | 948,000 |
| 1992/07/09 | 1,600 | 1,630 | 1,590 | 1,610 | 505,000 |
| 1992/07/08 | 1,570 | 1,630 | 1,570 | 1,620 | 487,000 |
| 1992/07/07 | 1,640 | 1,640 | 1,590 | 1,620 | 436,000 |
| 1992/07/06 | 1,650 | 1,650 | 1,630 | 1,640 | 233,000 |
| 1992/07/03 | 1,580 | 1,650 | 1,570 | 1,650 | 1,084,000 |
| 1992/07/02 | 1,540 | 1,550 | 1,520 | 1,550 | 1,254,000 |
| 1992/07/01 | 1,580 | 1,590 | 1,460 | 1,520 | 1,778,000 |
| 1992/06/30 | 1,640 | 1,640 | 1,580 | 1,580 | 661,000 |
| 1992/06/29 | 1,660 | 1,660 | 1,610 | 1,640 | 790,000 |
| 1992/06/26 | 1,700 | 1,700 | 1,650 | 1,670 | 624,000 |
| 1992/06/25 | 1,690 | 1,700 | 1,670 | 1,680 | 370,000 |
| 1992/06/24 | 1,700 | 1,710 | 1,690 | 1,690 | 679,000 |
| 1992/06/23 | 1,690 | 1,710 | 1,690 | 1,690 | 428,000 |
| 1992/06/22 | 1,730 | 1,730 | 1,690 | 1,690 | 829,000 |
| 1992/06/19 | 1,720 | 1,730 | 1,710 | 1,710 | 348,000 |
| 1992/06/18 | 1,710 | 1,750 | 1,700 | 1,710 | 815,000 |
| 1992/06/17 | 1,730 | 1,740 | 1,710 | 1,710 | 578,000 |
| 1992/06/16 | 1,750 | 1,760 | 1,730 | 1,740 | 564,000 |
| 1992/06/15 | 1,770 | 1,770 | 1,740 | 1,740 | 508,000 |
| 1992/06/12 | 1,780 | 1,800 | 1,770 | 1,770 | 2,526,000 |
| 1992/06/11 | 1,790 | 1,800 | 1,780 | 1,780 | 261,000 |
| 1992/06/10 | 1,790 | 1,810 | 1,780 | 1,780 | 515,000 |
| 1992/06/09 | 1,790 | 1,820 | 1,790 | 1,820 | 339,000 |
| 1992/06/08 | 1,810 | 1,810 | 1,770 | 1,780 | 551,000 |
| 1992/06/05 | 1,820 | 1,830 | 1,800 | 1,820 | 348,000 |
| 1992/06/04 | 1,860 | 1,860 | 1,830 | 1,840 | 354,000 |
| 1992/06/03 | 1,820 | 1,880 | 1,820 | 1,860 | 754,000 |
| 1992/06/02 | 1,820 | 1,840 | 1,810 | 1,820 | 469,000 |
| 1992/06/01 | 1,830 | 1,850 | 1,810 | 1,810 | 470,000 |
| 1992/05/29 | 1,780 | 1,820 | 1,780 | 1,820 | 380,000 |
| 1992/05/28 | 1,780 | 1,790 | 1,770 | 1,780 | 301,000 |
| 1992/05/27 | 1,780 | 1,790 | 1,760 | 1,790 | 539,000 |
| 1992/05/26 | 1,810 | 1,820 | 1,790 | 1,790 | 416,000 |
| 1992/05/25 | 1,800 | 1,840 | 1,800 | 1,840 | 301,000 |
| 1992/05/22 | 1,820 | 1,830 | 1,790 | 1,800 | 626,000 |
| 1992/05/21 | 1,820 | 1,850 | 1,820 | 1,840 | 235,000 |
| 1992/05/20 | 1,840 | 1,860 | 1,830 | 1,840 | 849,000 |
| 1992/05/19 | 1,840 | 1,850 | 1,830 | 1,840 | 287,000 |
| 1992/05/18 | 1,830 | 1,840 | 1,810 | 1,830 | 306,000 |
| 1992/05/15 | 1,850 | 1,850 | 1,790 | 1,790 | 462,000 |
| 1992/05/14 | 1,840 | 1,880 | 1,820 | 1,870 | 1,074,000 |
| 1992/05/13 | 1,820 | 1,840 | 1,810 | 1,840 | 198,000 |
| 1992/05/12 | 1,850 | 1,850 | 1,810 | 1,810 | 330,000 |
| 1992/05/11 | 1,830 | 1,850 | 1,830 | 1,840 | 475,000 |
| 1992/05/08 | 1,800 | 1,830 | 1,790 | 1,830 | 914,000 |
| 1992/05/07 | 1,800 | 1,820 | 1,790 | 1,820 | 806,000 |
| 1992/05/06 | 1,770 | 1,820 | 1,770 | 1,810 | 648,000 |
| 1992/05/01 | 1,750 | 1,780 | 1,750 | 1,770 | 707,000 |
| 1992/04/30 | 1,720 | 1,750 | 1,700 | 1,740 | 439,000 |
| 1992/04/28 | 1,710 | 1,710 | 1,690 | 1,690 | 402,000 |
| 1992/04/27 | 1,690 | 1,700 | 1,670 | 1,680 | 219,000 |
| 1992/04/24 | 1,700 | 1,700 | 1,670 | 1,690 | 682,000 |
| 1992/04/23 | 1,660 | 1,690 | 1,660 | 1,690 | 559,000 |
| 1992/04/22 | 1,660 | 1,670 | 1,650 | 1,670 | 500,000 |
| 1992/04/21 | 1,660 | 1,690 | 1,650 | 1,670 | 562,000 |
| 1992/04/20 | 1,710 | 1,720 | 1,670 | 1,680 | 442,000 |
| 1992/04/17 | 1,720 | 1,730 | 1,710 | 1,730 | 704,000 |
| 1992/04/16 | 1,740 | 1,750 | 1,710 | 1,730 | 729,000 |
| 1992/04/15 | 1,740 | 1,750 | 1,730 | 1,730 | 340,000 |
| 1992/04/14 | 1,710 | 1,720 | 1,690 | 1,710 | 525,000 |
| 1992/04/13 | 1,760 | 1,770 | 1,700 | 1,730 | 774,000 |
| 1992/04/10 | 1,750 | 1,770 | 1,710 | 1,760 | 1,057,000 |
| 1992/04/09 | 1,730 | 1,770 | 1,660 | 1,660 | 1,294,000 |
| 1992/04/08 | 1,730 | 1,760 | 1,720 | 1,760 | 739,000 |
| 1992/04/07 | 1,810 | 1,810 | 1,760 | 1,760 | 612,000 |
| 1992/04/06 | 1,800 | 1,810 | 1,780 | 1,810 | 511,000 |
| 1992/04/03 | 1,800 | 1,800 | 1,770 | 1,790 | 583,000 |
| 1992/04/02 | 1,790 | 1,800 | 1,760 | 1,770 | 630,000 |
| 1992/04/01 | 1,810 | 1,820 | 1,780 | 1,790 | 350,000 |
| 1992/03/31 | 1,850 | 1,860 | 1,820 | 1,820 | 410,000 |
| 1992/03/30 | 1,810 | 1,840 | 1,810 | 1,830 | 290,000 |
| 1992/03/27 | 1,820 | 1,830 | 1,810 | 1,810 | 333,000 |
| 1992/03/26 | 1,850 | 1,870 | 1,840 | 1,840 | 228,000 |
| 1992/03/25 | 1,820 | 1,840 | 1,810 | 1,840 | 465,000 |
| 1992/03/24 | 1,830 | 1,830 | 1,800 | 1,820 | 366,000 |
| 1992/03/23 | 1,860 | 1,860 | 1,840 | 1,840 | 372,000 |
| 1992/03/19 | 1,810 | 1,860 | 1,810 | 1,840 | 867,000 |
| 1992/03/18 | 1,790 | 1,810 | 1,770 | 1,810 | 702,000 |
| 1992/03/17 | 1,790 | 1,810 | 1,790 | 1,810 | 529,000 |
| 1992/03/16 | 1,790 | 1,800 | 1,760 | 1,780 | 453,000 |
| 1992/03/13 | 1,750 | 1,820 | 1,750 | 1,810 | 2,460,000 |
| 1992/03/12 | 1,770 | 1,820 | 1,770 | 1,800 | 467,000 |
| 1992/03/11 | 1,770 | 1,790 | 1,770 | 1,790 | 371,000 |
| 1992/03/10 | 1,790 | 1,800 | 1,780 | 1,780 | 396,000 |
| 1992/03/09 | 1,810 | 1,810 | 1,790 | 1,810 | 249,000 |
| 1992/03/06 | 1,800 | 1,820 | 1,800 | 1,810 | 574,000 |
| 1992/03/05 | 1,830 | 1,830 | 1,810 | 1,810 | 486,000 |
| 1992/03/04 | 1,790 | 1,820 | 1,790 | 1,820 | 393,000 |
| 1992/03/03 | 1,810 | 1,820 | 1,790 | 1,790 | 772,000 |
| 1992/03/02 | 1,820 | 1,830 | 1,810 | 1,810 | 566,000 |
| 1992/02/28 | 1,820 | 1,820 | 1,800 | 1,800 | 649,000 |
| 1992/02/27 | 1,840 | 1,870 | 1,820 | 1,820 | 637,000 |
| 1992/02/26 | 1,820 | 1,870 | 1,820 | 1,860 | 325,000 |
| 1992/02/25 | 1,810 | 1,830 | 1,810 | 1,820 | 172,000 |
| 1992/02/24 | 1,830 | 1,840 | 1,820 | 1,840 | 318,000 |
| 1992/02/21 | 1,830 | 1,840 | 1,820 | 1,840 | 422,000 |
| 1992/02/20 | 1,820 | 1,830 | 1,810 | 1,820 | 227,000 |
| 1992/02/19 | 1,810 | 1,830 | 1,810 | 1,820 | 523,000 |
| 1992/02/18 | 1,830 | 1,850 | 1,810 | 1,830 | 513,000 |
| 1992/02/17 | 1,820 | 1,860 | 1,810 | 1,860 | 469,000 |
| 1992/02/14 | 1,860 | 1,870 | 1,810 | 1,820 | 512,000 |
| 1992/02/13 | 1,870 | 1,880 | 1,860 | 1,860 | 369,000 |
| 1992/02/12 | 1,890 | 1,900 | 1,860 | 1,860 | 316,000 |
| 1992/02/10 | 1,880 | 1,910 | 1,880 | 1,890 | 253,000 |
| 1992/02/07 | 1,900 | 1,920 | 1,890 | 1,910 | 411,000 |
| 1992/02/06 | 1,890 | 1,900 | 1,870 | 1,900 | 354,000 |
| 1992/02/05 | 1,880 | 1,900 | 1,880 | 1,890 | 228,000 |
| 1992/02/04 | 1,890 | 1,910 | 1,880 | 1,890 | 337,000 |
| 1992/02/03 | 1,930 | 1,940 | 1,910 | 1,910 | 383,000 |
| 1992/01/31 | 1,900 | 1,950 | 1,900 | 1,920 | 606,000 |
| 1992/01/30 | 1,870 | 1,910 | 1,870 | 1,900 | 362,000 |
| 1992/01/29 | 1,880 | 1,890 | 1,860 | 1,870 | 284,000 |
| 1992/01/28 | 1,880 | 1,890 | 1,860 | 1,870 | 564,000 |
| 1992/01/27 | 1,880 | 1,890 | 1,870 | 1,870 | 336,000 |
| 1992/01/24 | 1,900 | 1,910 | 1,890 | 1,890 | 316,000 |
| 1992/01/23 | 1,950 | 1,960 | 1,910 | 1,910 | 755,000 |
| 1992/01/22 | 1,930 | 1,980 | 1,920 | 1,970 | 523,000 |
| 1992/01/21 | 1,910 | 1,930 | 1,890 | 1,910 | 560,000 |
| 1992/01/20 | 1,930 | 1,940 | 1,890 | 1,910 | 330,000 |
| 1992/01/17 | 1,920 | 1,950 | 1,900 | 1,930 | 326,000 |
| 1992/01/16 | 1,980 | 1,980 | 1,930 | 1,940 | 469,000 |
| 1992/01/14 | 1,930 | 1,960 | 1,930 | 1,950 | 236,000 |
| 1992/01/13 | 1,970 | 1,970 | 1,920 | 1,950 | 433,000 |
| 1992/01/10 | 1,990 | 2,000 | 1,970 | 2,000 | 425,000 |
| 1992/01/09 | 2,010 | 2,030 | 1,990 | 2,030 | 446,000 |
| 1992/01/08 | 2,030 | 2,030 | 1,980 | 2,010 | 388,000 |
| 1992/01/07 | 2,050 | 2,060 | 2,020 | 2,040 | 432,000 |
| 1992/01/06 | 2,050 | 2,080 | 2,050 | 2,060 | 639,000 |