大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,480 | 1,490 | 1,450 | 1,490 | 188,000 |
| 1996/12/27 | 1,480 | 1,480 | 1,460 | 1,480 | 282,000 |
| 1996/12/26 | 1,470 | 1,470 | 1,430 | 1,470 | 667,000 |
| 1996/12/25 | 1,480 | 1,480 | 1,470 | 1,470 | 288,000 |
| 1996/12/24 | 1,500 | 1,500 | 1,460 | 1,460 | 558,000 |
| 1996/12/20 | 1,490 | 1,510 | 1,480 | 1,490 | 739,000 |
| 1996/12/19 | 1,470 | 1,480 | 1,450 | 1,460 | 1,007,000 |
| 1996/12/18 | 1,490 | 1,490 | 1,480 | 1,480 | 336,000 |
| 1996/12/17 | 1,480 | 1,490 | 1,470 | 1,470 | 666,000 |
| 1996/12/16 | 1,500 | 1,500 | 1,470 | 1,480 | 836,000 |
| 1996/12/13 | 1,480 | 1,490 | 1,460 | 1,470 | 2,316,000 |
| 1996/12/12 | 1,510 | 1,510 | 1,500 | 1,510 | 546,000 |
| 1996/12/11 | 1,530 | 1,530 | 1,510 | 1,520 | 509,000 |
| 1996/12/10 | 1,510 | 1,520 | 1,500 | 1,520 | 952,000 |
| 1996/12/09 | 1,520 | 1,530 | 1,520 | 1,520 | 331,000 |
| 1996/12/06 | 1,530 | 1,540 | 1,510 | 1,510 | 1,279,000 |
| 1996/12/05 | 1,550 | 1,560 | 1,540 | 1,550 | 656,000 |
| 1996/12/04 | 1,550 | 1,570 | 1,550 | 1,570 | 459,000 |
| 1996/12/03 | 1,570 | 1,570 | 1,550 | 1,550 | 675,000 |
| 1996/12/02 | 1,590 | 1,590 | 1,570 | 1,570 | 770,000 |
| 1996/11/29 | 1,590 | 1,600 | 1,580 | 1,580 | 376,000 |
| 1996/11/28 | 1,590 | 1,600 | 1,580 | 1,580 | 406,000 |
| 1996/11/27 | 1,600 | 1,600 | 1,590 | 1,600 | 463,000 |
| 1996/11/26 | 1,610 | 1,610 | 1,590 | 1,590 | 544,000 |
| 1996/11/25 | 1,590 | 1,600 | 1,590 | 1,590 | 373,000 |
| 1996/11/22 | 1,590 | 1,600 | 1,580 | 1,590 | 613,000 |
| 1996/11/21 | 1,610 | 1,620 | 1,590 | 1,590 | 715,000 |
| 1996/11/20 | 1,610 | 1,620 | 1,600 | 1,600 | 824,000 |
| 1996/11/19 | 1,600 | 1,610 | 1,590 | 1,610 | 525,000 |
| 1996/11/18 | 1,610 | 1,610 | 1,600 | 1,600 | 323,000 |
| 1996/11/15 | 1,620 | 1,630 | 1,610 | 1,610 | 572,000 |
| 1996/11/14 | 1,620 | 1,620 | 1,610 | 1,610 | 390,000 |
| 1996/11/13 | 1,620 | 1,620 | 1,610 | 1,620 | 500,000 |
| 1996/11/12 | 1,610 | 1,620 | 1,610 | 1,620 | 260,000 |
| 1996/11/11 | 1,610 | 1,620 | 1,610 | 1,610 | 238,000 |
| 1996/11/08 | 1,590 | 1,620 | 1,590 | 1,620 | 763,000 |
| 1996/11/07 | 1,600 | 1,610 | 1,590 | 1,590 | 660,000 |
| 1996/11/06 | 1,570 | 1,610 | 1,570 | 1,600 | 803,000 |
| 1996/11/05 | 1,560 | 1,570 | 1,560 | 1,570 | 361,000 |
| 1996/11/01 | 1,580 | 1,580 | 1,560 | 1,570 | 796,000 |
| 1996/10/31 | 1,580 | 1,600 | 1,580 | 1,580 | 422,000 |
| 1996/10/30 | 1,600 | 1,600 | 1,580 | 1,580 | 648,000 |
| 1996/10/29 | 1,590 | 1,610 | 1,590 | 1,600 | 426,000 |
| 1996/10/28 | 1,580 | 1,600 | 1,580 | 1,580 | 289,000 |
| 1996/10/25 | 1,600 | 1,600 | 1,570 | 1,570 | 657,000 |
| 1996/10/24 | 1,600 | 1,610 | 1,590 | 1,590 | 564,000 |
| 1996/10/23 | 1,610 | 1,620 | 1,600 | 1,610 | 511,000 |
| 1996/10/22 | 1,610 | 1,620 | 1,600 | 1,610 | 783,000 |
| 1996/10/21 | 1,630 | 1,630 | 1,610 | 1,620 | 559,000 |
| 1996/10/18 | 1,630 | 1,640 | 1,620 | 1,630 | 677,000 |
| 1996/10/17 | 1,620 | 1,630 | 1,620 | 1,630 | 396,000 |
| 1996/10/16 | 1,630 | 1,630 | 1,620 | 1,620 | 570,000 |
| 1996/10/15 | 1,600 | 1,630 | 1,600 | 1,630 | 954,000 |
| 1996/10/14 | 1,590 | 1,600 | 1,580 | 1,590 | 338,000 |
| 1996/10/11 | 1,600 | 1,600 | 1,580 | 1,580 | 664,000 |
| 1996/10/09 | 1,590 | 1,600 | 1,580 | 1,590 | 200,000 |
| 1996/10/08 | 1,590 | 1,600 | 1,590 | 1,600 | 478,000 |
| 1996/10/07 | 1,590 | 1,600 | 1,580 | 1,590 | 417,000 |
| 1996/10/04 | 1,590 | 1,600 | 1,580 | 1,600 | 326,000 |
| 1996/10/03 | 1,600 | 1,600 | 1,590 | 1,600 | 219,000 |
| 1996/10/02 | 1,590 | 1,600 | 1,580 | 1,600 | 350,000 |
| 1996/10/01 | 1,590 | 1,600 | 1,570 | 1,580 | 661,000 |
| 1996/09/30 | 1,580 | 1,600 | 1,580 | 1,600 | 515,000 |
| 1996/09/27 | 1,590 | 1,590 | 1,580 | 1,590 | 402,000 |
| 1996/09/26 | 1,590 | 1,590 | 1,580 | 1,590 | 306,000 |
| 1996/09/25 | 1,580 | 1,590 | 1,570 | 1,590 | 582,000 |
| 1996/09/24 | 1,570 | 1,580 | 1,560 | 1,580 | 555,000 |
| 1996/09/20 | 1,570 | 1,570 | 1,560 | 1,560 | 343,000 |
| 1996/09/19 | 1,570 | 1,570 | 1,560 | 1,560 | 832,000 |
| 1996/09/18 | 1,570 | 1,580 | 1,560 | 1,560 | 770,000 |
| 1996/09/17 | 1,550 | 1,570 | 1,540 | 1,570 | 839,000 |
| 1996/09/13 | 1,530 | 1,540 | 1,520 | 1,540 | 2,036,000 |
| 1996/09/12 | 1,520 | 1,530 | 1,520 | 1,530 | 445,000 |
| 1996/09/11 | 1,530 | 1,530 | 1,520 | 1,520 | 241,000 |
| 1996/09/10 | 1,520 | 1,530 | 1,510 | 1,510 | 674,000 |
| 1996/09/09 | 1,520 | 1,530 | 1,510 | 1,510 | 317,000 |
| 1996/09/06 | 1,520 | 1,530 | 1,510 | 1,530 | 978,000 |
| 1996/09/05 | 1,520 | 1,530 | 1,520 | 1,520 | 471,000 |
| 1996/09/04 | 1,530 | 1,530 | 1,510 | 1,520 | 319,000 |
| 1996/09/03 | 1,530 | 1,530 | 1,520 | 1,520 | 753,000 |
| 1996/09/02 | 1,540 | 1,550 | 1,530 | 1,530 | 393,000 |
| 1996/08/30 | 1,550 | 1,560 | 1,540 | 1,550 | 535,000 |
| 1996/08/29 | 1,560 | 1,570 | 1,550 | 1,560 | 407,000 |
| 1996/08/28 | 1,560 | 1,570 | 1,560 | 1,570 | 407,000 |
| 1996/08/27 | 1,570 | 1,570 | 1,560 | 1,560 | 275,000 |
| 1996/08/26 | 1,570 | 1,570 | 1,560 | 1,560 | 447,000 |
| 1996/08/23 | 1,560 | 1,570 | 1,560 | 1,570 | 459,000 |
| 1996/08/22 | 1,570 | 1,570 | 1,560 | 1,560 | 338,000 |
| 1996/08/21 | 1,580 | 1,580 | 1,560 | 1,570 | 366,000 |
| 1996/08/20 | 1,580 | 1,580 | 1,560 | 1,560 | 819,000 |
| 1996/08/19 | 1,590 | 1,590 | 1,570 | 1,570 | 703,000 |
| 1996/08/16 | 1,580 | 1,580 | 1,570 | 1,580 | 397,000 |
| 1996/08/15 | 1,580 | 1,580 | 1,570 | 1,570 | 322,000 |
| 1996/08/14 | 1,580 | 1,580 | 1,570 | 1,580 | 632,000 |
| 1996/08/13 | 1,590 | 1,600 | 1,570 | 1,590 | 726,000 |
| 1996/08/12 | 1,590 | 1,600 | 1,580 | 1,600 | 276,000 |
| 1996/08/09 | 1,610 | 1,610 | 1,590 | 1,600 | 753,000 |
| 1996/08/08 | 1,610 | 1,620 | 1,610 | 1,610 | 292,000 |
| 1996/08/07 | 1,610 | 1,620 | 1,600 | 1,610 | 466,000 |
| 1996/08/06 | 1,620 | 1,620 | 1,610 | 1,610 | 534,000 |
| 1996/08/05 | 1,620 | 1,630 | 1,620 | 1,620 | 193,000 |
| 1996/08/02 | 1,620 | 1,620 | 1,610 | 1,610 | 370,000 |
| 1996/08/01 | 1,610 | 1,630 | 1,610 | 1,620 | 439,000 |
| 1996/07/31 | 1,620 | 1,620 | 1,610 | 1,620 | 829,000 |
| 1996/07/30 | 1,610 | 1,620 | 1,610 | 1,610 | 205,000 |
| 1996/07/29 | 1,620 | 1,620 | 1,610 | 1,610 | 550,000 |
| 1996/07/26 | 1,620 | 1,630 | 1,610 | 1,610 | 541,000 |
| 1996/07/25 | 1,620 | 1,630 | 1,610 | 1,620 | 766,000 |
| 1996/07/24 | 1,630 | 1,630 | 1,620 | 1,620 | 592,000 |
| 1996/07/23 | 1,630 | 1,640 | 1,620 | 1,620 | 886,000 |
| 1996/07/22 | 1,650 | 1,660 | 1,640 | 1,640 | 528,000 |
| 1996/07/19 | 1,650 | 1,660 | 1,650 | 1,660 | 635,000 |
| 1996/07/18 | 1,660 | 1,670 | 1,650 | 1,660 | 247,000 |
| 1996/07/17 | 1,670 | 1,670 | 1,640 | 1,660 | 883,000 |
| 1996/07/16 | 1,670 | 1,670 | 1,660 | 1,670 | 486,000 |
| 1996/07/15 | 1,670 | 1,680 | 1,660 | 1,680 | 338,000 |
| 1996/07/12 | 1,670 | 1,680 | 1,660 | 1,670 | 811,000 |
| 1996/07/11 | 1,680 | 1,680 | 1,670 | 1,670 | 638,000 |
| 1996/07/10 | 1,680 | 1,690 | 1,670 | 1,690 | 478,000 |
| 1996/07/09 | 1,680 | 1,690 | 1,680 | 1,680 | 399,000 |
| 1996/07/08 | 1,690 | 1,690 | 1,680 | 1,680 | 525,000 |
| 1996/07/05 | 1,700 | 1,710 | 1,690 | 1,700 | 314,000 |
| 1996/07/04 | 1,700 | 1,710 | 1,690 | 1,700 | 260,000 |
| 1996/07/03 | 1,710 | 1,710 | 1,690 | 1,700 | 694,000 |
| 1996/07/02 | 1,710 | 1,720 | 1,710 | 1,720 | 883,000 |
| 1996/07/01 | 1,700 | 1,710 | 1,690 | 1,710 | 696,000 |
| 1996/06/28 | 1,700 | 1,700 | 1,690 | 1,700 | 646,000 |
| 1996/06/27 | 1,690 | 1,700 | 1,690 | 1,690 | 354,000 |
| 1996/06/26 | 1,700 | 1,700 | 1,690 | 1,690 | 676,000 |
| 1996/06/25 | 1,690 | 1,700 | 1,680 | 1,700 | 556,000 |
| 1996/06/24 | 1,690 | 1,700 | 1,680 | 1,690 | 710,000 |
| 1996/06/21 | 1,690 | 1,700 | 1,680 | 1,690 | 927,000 |
| 1996/06/20 | 1,680 | 1,690 | 1,670 | 1,690 | 483,000 |
| 1996/06/19 | 1,670 | 1,680 | 1,670 | 1,680 | 598,000 |
| 1996/06/18 | 1,680 | 1,690 | 1,670 | 1,680 | 725,000 |
| 1996/06/17 | 1,680 | 1,690 | 1,670 | 1,670 | 864,000 |
| 1996/06/14 | 1,670 | 1,680 | 1,660 | 1,670 | 2,333,000 |
| 1996/06/13 | 1,660 | 1,660 | 1,650 | 1,660 | 549,000 |
| 1996/06/12 | 1,650 | 1,660 | 1,640 | 1,650 | 595,000 |
| 1996/06/11 | 1,640 | 1,650 | 1,640 | 1,650 | 480,000 |
| 1996/06/10 | 1,650 | 1,660 | 1,640 | 1,640 | 321,000 |
| 1996/06/07 | 1,650 | 1,660 | 1,640 | 1,650 | 430,000 |
| 1996/06/06 | 1,660 | 1,670 | 1,650 | 1,650 | 222,000 |
| 1996/06/05 | 1,660 | 1,670 | 1,650 | 1,670 | 420,000 |
| 1996/06/04 | 1,670 | 1,670 | 1,660 | 1,660 | 1,267,000 |
| 1996/06/03 | 1,660 | 1,670 | 1,650 | 1,660 | 596,000 |
| 1996/05/31 | 1,640 | 1,660 | 1,640 | 1,650 | 512,000 |
| 1996/05/30 | 1,640 | 1,660 | 1,640 | 1,640 | 624,000 |
| 1996/05/29 | 1,640 | 1,670 | 1,640 | 1,660 | 730,000 |
| 1996/05/28 | 1,670 | 1,680 | 1,650 | 1,650 | 573,000 |
| 1996/05/27 | 1,670 | 1,670 | 1,660 | 1,670 | 254,000 |
| 1996/05/24 | 1,670 | 1,670 | 1,650 | 1,660 | 358,000 |
| 1996/05/23 | 1,670 | 1,670 | 1,660 | 1,670 | 249,000 |
| 1996/05/22 | 1,670 | 1,680 | 1,660 | 1,680 | 842,000 |
| 1996/05/21 | 1,660 | 1,680 | 1,650 | 1,660 | 1,154,000 |
| 1996/05/20 | 1,660 | 1,680 | 1,660 | 1,660 | 1,416,000 |
| 1996/05/17 | 1,650 | 1,670 | 1,640 | 1,660 | 734,000 |
| 1996/05/16 | 1,670 | 1,670 | 1,660 | 1,670 | 586,000 |
| 1996/05/15 | 1,660 | 1,670 | 1,650 | 1,670 | 2,038,000 |
| 1996/05/14 | 1,650 | 1,660 | 1,640 | 1,660 | 604,000 |
| 1996/05/13 | 1,660 | 1,660 | 1,640 | 1,640 | 962,000 |
| 1996/05/10 | 1,650 | 1,660 | 1,640 | 1,660 | 724,000 |
| 1996/05/09 | 1,660 | 1,660 | 1,640 | 1,650 | 726,000 |
| 1996/05/08 | 1,650 | 1,660 | 1,640 | 1,650 | 1,245,000 |
| 1996/05/07 | 1,640 | 1,650 | 1,630 | 1,640 | 814,000 |
| 1996/05/02 | 1,650 | 1,670 | 1,640 | 1,640 | 856,000 |
| 1996/05/01 | 1,660 | 1,670 | 1,660 | 1,660 | 740,000 |
| 1996/04/30 | 1,640 | 1,680 | 1,640 | 1,670 | 1,203,000 |
| 1996/04/26 | 1,650 | 1,650 | 1,640 | 1,650 | 1,037,000 |
| 1996/04/25 | 1,660 | 1,670 | 1,650 | 1,650 | 1,109,000 |
| 1996/04/24 | 1,660 | 1,670 | 1,650 | 1,660 | 716,000 |
| 1996/04/23 | 1,660 | 1,670 | 1,650 | 1,650 | 728,000 |
| 1996/04/22 | 1,650 | 1,660 | 1,640 | 1,660 | 1,004,000 |
| 1996/04/19 | 1,640 | 1,650 | 1,630 | 1,650 | 680,000 |
| 1996/04/18 | 1,630 | 1,640 | 1,620 | 1,640 | 600,000 |
| 1996/04/17 | 1,630 | 1,640 | 1,620 | 1,630 | 833,000 |
| 1996/04/16 | 1,630 | 1,630 | 1,620 | 1,620 | 1,391,000 |
| 1996/04/15 | 1,640 | 1,640 | 1,620 | 1,630 | 1,666,000 |
| 1996/04/12 | 1,650 | 1,660 | 1,630 | 1,630 | 1,562,000 |
| 1996/04/11 | 1,670 | 1,670 | 1,650 | 1,650 | 1,435,000 |
| 1996/04/10 | 1,680 | 1,680 | 1,670 | 1,670 | 856,000 |
| 1996/04/09 | 1,680 | 1,680 | 1,670 | 1,680 | 867,000 |
| 1996/04/08 | 1,680 | 1,680 | 1,670 | 1,680 | 322,000 |
| 1996/04/05 | 1,680 | 1,680 | 1,670 | 1,680 | 478,000 |
| 1996/04/04 | 1,670 | 1,680 | 1,660 | 1,680 | 445,000 |
| 1996/04/03 | 1,680 | 1,680 | 1,670 | 1,670 | 912,000 |
| 1996/04/02 | 1,680 | 1,680 | 1,670 | 1,680 | 518,000 |
| 1996/04/01 | 1,680 | 1,700 | 1,670 | 1,670 | 1,315,000 |
| 1996/03/29 | 1,680 | 1,680 | 1,670 | 1,680 | 751,000 |
| 1996/03/28 | 1,680 | 1,690 | 1,670 | 1,680 | 1,021,000 |
| 1996/03/27 | 1,670 | 1,680 | 1,660 | 1,680 | 599,000 |
| 1996/03/26 | 1,660 | 1,680 | 1,650 | 1,670 | 806,000 |
| 1996/03/25 | 1,650 | 1,660 | 1,640 | 1,660 | 444,000 |
| 1996/03/22 | 1,650 | 1,650 | 1,630 | 1,640 | 453,000 |
| 1996/03/21 | 1,640 | 1,660 | 1,630 | 1,640 | 1,359,000 |
| 1996/03/19 | 1,620 | 1,640 | 1,620 | 1,630 | 1,039,000 |
| 1996/03/18 | 1,610 | 1,620 | 1,600 | 1,620 | 771,000 |
| 1996/03/15 | 1,600 | 1,610 | 1,590 | 1,610 | 1,237,000 |
| 1996/03/14 | 1,590 | 1,600 | 1,580 | 1,600 | 685,000 |
| 1996/03/13 | 1,590 | 1,590 | 1,580 | 1,590 | 646,000 |
| 1996/03/12 | 1,600 | 1,610 | 1,590 | 1,590 | 836,000 |
| 1996/03/11 | 1,580 | 1,590 | 1,580 | 1,590 | 1,062,000 |
| 1996/03/08 | 1,560 | 1,590 | 1,560 | 1,590 | 3,996,000 |
| 1996/03/07 | 1,570 | 1,580 | 1,570 | 1,580 | 677,000 |
| 1996/03/06 | 1,580 | 1,580 | 1,570 | 1,580 | 407,000 |
| 1996/03/05 | 1,580 | 1,590 | 1,570 | 1,590 | 851,000 |
| 1996/03/04 | 1,600 | 1,600 | 1,580 | 1,580 | 753,000 |
| 1996/03/01 | 1,590 | 1,600 | 1,580 | 1,600 | 1,030,000 |
| 1996/02/29 | 1,620 | 1,620 | 1,580 | 1,590 | 1,516,000 |
| 1996/02/28 | 1,620 | 1,630 | 1,610 | 1,610 | 1,072,000 |
| 1996/02/27 | 1,640 | 1,650 | 1,630 | 1,640 | 640,000 |
| 1996/02/26 | 1,650 | 1,660 | 1,640 | 1,650 | 413,000 |
| 1996/02/23 | 1,650 | 1,660 | 1,640 | 1,650 | 444,000 |
| 1996/02/22 | 1,660 | 1,660 | 1,640 | 1,650 | 503,000 |
| 1996/02/21 | 1,660 | 1,670 | 1,650 | 1,660 | 675,000 |
| 1996/02/20 | 1,670 | 1,680 | 1,670 | 1,670 | 439,000 |
| 1996/02/19 | 1,680 | 1,690 | 1,680 | 1,690 | 260,000 |
| 1996/02/16 | 1,680 | 1,690 | 1,680 | 1,690 | 427,000 |
| 1996/02/15 | 1,680 | 1,700 | 1,680 | 1,690 | 547,000 |
| 1996/02/14 | 1,670 | 1,690 | 1,670 | 1,680 | 835,000 |
| 1996/02/13 | 1,680 | 1,690 | 1,670 | 1,670 | 468,000 |
| 1996/02/09 | 1,690 | 1,700 | 1,680 | 1,680 | 923,000 |
| 1996/02/08 | 1,680 | 1,690 | 1,670 | 1,690 | 770,000 |
| 1996/02/07 | 1,670 | 1,680 | 1,660 | 1,680 | 589,000 |
| 1996/02/06 | 1,680 | 1,680 | 1,670 | 1,670 | 400,000 |
| 1996/02/05 | 1,690 | 1,690 | 1,680 | 1,680 | 409,000 |
| 1996/02/02 | 1,700 | 1,700 | 1,680 | 1,680 | 699,000 |
| 1996/02/01 | 1,680 | 1,700 | 1,680 | 1,700 | 647,000 |
| 1996/01/31 | 1,690 | 1,700 | 1,690 | 1,700 | 642,000 |
| 1996/01/30 | 1,690 | 1,690 | 1,680 | 1,680 | 634,000 |
| 1996/01/29 | 1,690 | 1,700 | 1,670 | 1,690 | 644,000 |
| 1996/01/26 | 1,700 | 1,710 | 1,690 | 1,710 | 1,097,000 |
| 1996/01/25 | 1,690 | 1,710 | 1,680 | 1,700 | 943,000 |
| 1996/01/24 | 1,690 | 1,690 | 1,680 | 1,690 | 596,000 |
| 1996/01/23 | 1,690 | 1,700 | 1,680 | 1,680 | 386,000 |
| 1996/01/22 | 1,700 | 1,700 | 1,680 | 1,700 | 427,000 |
| 1996/01/19 | 1,710 | 1,710 | 1,690 | 1,700 | 912,000 |
| 1996/01/18 | 1,710 | 1,710 | 1,690 | 1,710 | 677,000 |
| 1996/01/17 | 1,720 | 1,720 | 1,710 | 1,710 | 622,000 |
| 1996/01/16 | 1,710 | 1,710 | 1,700 | 1,710 | 686,000 |
| 1996/01/12 | 1,700 | 1,710 | 1,690 | 1,710 | 926,000 |
| 1996/01/11 | 1,710 | 1,710 | 1,690 | 1,700 | 688,000 |
| 1996/01/10 | 1,730 | 1,730 | 1,710 | 1,720 | 749,000 |
| 1996/01/09 | 1,720 | 1,730 | 1,710 | 1,730 | 535,000 |
| 1996/01/08 | 1,720 | 1,730 | 1,710 | 1,730 | 415,000 |
| 1996/01/05 | 1,720 | 1,740 | 1,710 | 1,730 | 1,106,000 |
| 1996/01/04 | 1,740 | 1,740 | 1,720 | 1,720 | 638,000 |