大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,408 | 3,416 | 3,385 | 3,390 | 986,700 |
| 2019/12/27 | 3,415 | 3,434 | 3,401 | 3,421 | 905,900 |
| 2019/12/26 | 3,372 | 3,401 | 3,371 | 3,401 | 713,700 |
| 2019/12/25 | 3,400 | 3,400 | 3,367 | 3,371 | 949,900 |
| 2019/12/24 | 3,376 | 3,394 | 3,363 | 3,373 | 793,600 |
| 2019/12/23 | 3,404 | 3,413 | 3,392 | 3,399 | 871,500 |
| 2019/12/20 | 3,417 | 3,425 | 3,380 | 3,391 | 1,488,700 |
| 2019/12/19 | 3,421 | 3,427 | 3,387 | 3,401 | 1,401,700 |
| 2019/12/18 | 3,449 | 3,454 | 3,424 | 3,446 | 1,487,600 |
| 2019/12/17 | 3,452 | 3,469 | 3,427 | 3,449 | 2,003,800 |
| 2019/12/16 | 3,429 | 3,449 | 3,419 | 3,435 | 1,548,200 |
| 2019/12/13 | 3,439 | 3,454 | 3,410 | 3,439 | 3,690,400 |
| 2019/12/12 | 3,421 | 3,430 | 3,400 | 3,408 | 1,980,700 |
| 2019/12/11 | 3,440 | 3,443 | 3,406 | 3,417 | 1,532,200 |
| 2019/12/10 | 3,421 | 3,441 | 3,408 | 3,433 | 1,754,500 |
| 2019/12/09 | 3,423 | 3,439 | 3,388 | 3,400 | 1,416,800 |
| 2019/12/06 | 3,422 | 3,437 | 3,401 | 3,409 | 1,725,300 |
| 2019/12/05 | 3,400 | 3,420 | 3,364 | 3,399 | 1,768,900 |
| 2019/12/04 | 3,373 | 3,404 | 3,363 | 3,401 | 1,424,900 |
| 2019/12/03 | 3,342 | 3,396 | 3,341 | 3,391 | 1,516,900 |
| 2019/12/02 | 3,371 | 3,403 | 3,367 | 3,395 | 1,226,100 |
| 2019/11/29 | 3,400 | 3,400 | 3,346 | 3,349 | 1,084,200 |
| 2019/11/28 | 3,403 | 3,422 | 3,373 | 3,381 | 1,179,400 |
| 2019/11/27 | 3,396 | 3,416 | 3,386 | 3,405 | 2,179,300 |
| 2019/11/26 | 3,368 | 3,396 | 3,359 | 3,377 | 2,360,500 |
| 2019/11/25 | 3,374 | 3,379 | 3,348 | 3,357 | 1,007,400 |
| 2019/11/22 | 3,355 | 3,373 | 3,327 | 3,340 | 1,605,700 |
| 2019/11/21 | 3,308 | 3,344 | 3,288 | 3,334 | 1,952,100 |
| 2019/11/20 | 3,317 | 3,319 | 3,270 | 3,299 | 2,224,100 |
| 2019/11/19 | 3,361 | 3,379 | 3,343 | 3,362 | 1,901,700 |
| 2019/11/18 | 3,389 | 3,407 | 3,370 | 3,387 | 1,355,700 |
| 2019/11/15 | 3,386 | 3,415 | 3,375 | 3,390 | 1,496,600 |
| 2019/11/14 | 3,410 | 3,444 | 3,369 | 3,375 | 1,912,000 |
| 2019/11/13 | 3,474 | 3,478 | 3,414 | 3,417 | 2,080,200 |
| 2019/11/12 | 3,499 | 3,500 | 3,451 | 3,495 | 3,242,000 |
| 2019/11/11 | 3,517 | 3,579 | 3,374 | 3,440 | 5,710,100 |
| 2019/11/08 | 3,797 | 3,819 | 3,680 | 3,719 | 3,064,200 |
| 2019/11/07 | 3,710 | 3,758 | 3,693 | 3,758 | 1,651,000 |
| 2019/11/06 | 3,749 | 3,753 | 3,664 | 3,691 | 1,536,500 |
| 2019/11/05 | 3,700 | 3,736 | 3,659 | 3,705 | 2,622,600 |
| 2019/11/01 | 3,686 | 3,753 | 3,664 | 3,750 | 1,808,700 |
| 2019/10/31 | 3,724 | 3,758 | 3,713 | 3,735 | 1,301,900 |
| 2019/10/30 | 3,719 | 3,732 | 3,672 | 3,724 | 1,802,700 |
| 2019/10/29 | 3,700 | 3,723 | 3,692 | 3,714 | 1,110,600 |
| 2019/10/28 | 3,735 | 3,753 | 3,700 | 3,705 | 906,800 |
| 2019/10/25 | 3,730 | 3,757 | 3,700 | 3,730 | 1,354,900 |
| 2019/10/24 | 3,710 | 3,724 | 3,692 | 3,705 | 1,094,900 |
| 2019/10/23 | 3,714 | 3,733 | 3,676 | 3,704 | 2,013,100 |
| 2019/10/21 | 3,617 | 3,687 | 3,613 | 3,676 | 1,101,500 |
| 2019/10/18 | 3,631 | 3,644 | 3,587 | 3,587 | 1,057,000 |
| 2019/10/17 | 3,611 | 3,651 | 3,610 | 3,611 | 1,265,800 |
| 2019/10/16 | 3,600 | 3,650 | 3,587 | 3,620 | 1,778,400 |
| 2019/10/15 | 3,590 | 3,607 | 3,567 | 3,573 | 1,726,400 |
| 2019/10/11 | 3,526 | 3,533 | 3,502 | 3,523 | 1,671,800 |
| 2019/10/10 | 3,503 | 3,523 | 3,484 | 3,500 | 945,100 |
| 2019/10/09 | 3,516 | 3,553 | 3,512 | 3,528 | 1,117,200 |
| 2019/10/08 | 3,550 | 3,572 | 3,524 | 3,540 | 1,406,500 |
| 2019/10/07 | 3,516 | 3,543 | 3,516 | 3,529 | 856,700 |
| 2019/10/04 | 3,462 | 3,516 | 3,447 | 3,516 | 1,430,600 |
| 2019/10/03 | 3,559 | 3,565 | 3,487 | 3,497 | 1,628,500 |
| 2019/10/02 | 3,549 | 3,617 | 3,543 | 3,614 | 1,645,100 |
| 2019/10/01 | 3,545 | 3,555 | 3,527 | 3,538 | 944,200 |
| 2019/09/30 | 3,532 | 3,539 | 3,484 | 3,506 | 1,789,600 |
| 2019/09/27 | 3,609 | 3,620 | 3,533 | 3,572 | 1,577,600 |
| 2019/09/26 | 3,676 | 3,697 | 3,621 | 3,634 | 1,957,600 |
| 2019/09/25 | 3,588 | 3,630 | 3,562 | 3,606 | 1,635,500 |
| 2019/09/24 | 3,550 | 3,605 | 3,550 | 3,589 | 1,530,400 |
| 2019/09/20 | 3,595 | 3,599 | 3,564 | 3,578 | 1,994,200 |
| 2019/09/19 | 3,561 | 3,603 | 3,554 | 3,582 | 1,648,700 |
| 2019/09/18 | 3,555 | 3,597 | 3,519 | 3,536 | 1,603,400 |
| 2019/09/17 | 3,529 | 3,589 | 3,518 | 3,535 | 1,922,400 |
| 2019/09/13 | 3,493 | 3,529 | 3,467 | 3,501 | 3,298,200 |
| 2019/09/12 | 3,465 | 3,479 | 3,427 | 3,458 | 2,007,000 |
| 2019/09/11 | 3,347 | 3,413 | 3,330 | 3,403 | 1,829,500 |
| 2019/09/10 | 3,434 | 3,434 | 3,383 | 3,390 | 1,495,000 |
| 2019/09/09 | 3,358 | 3,441 | 3,343 | 3,440 | 1,344,800 |
| 2019/09/06 | 3,390 | 3,393 | 3,362 | 3,369 | 1,250,700 |
| 2019/09/05 | 3,344 | 3,385 | 3,320 | 3,374 | 1,440,000 |
| 2019/09/04 | 3,317 | 3,337 | 3,301 | 3,322 | 812,600 |
| 2019/09/03 | 3,310 | 3,322 | 3,286 | 3,312 | 1,101,000 |
| 2019/09/02 | 3,315 | 3,347 | 3,311 | 3,331 | 790,200 |
| 2019/08/30 | 3,350 | 3,350 | 3,300 | 3,332 | 1,490,200 |
| 2019/08/29 | 3,332 | 3,346 | 3,311 | 3,342 | 848,000 |
| 2019/08/28 | 3,335 | 3,345 | 3,307 | 3,332 | 1,111,500 |
| 2019/08/27 | 3,330 | 3,362 | 3,301 | 3,309 | 1,399,000 |
| 2019/08/26 | 3,225 | 3,308 | 3,219 | 3,305 | 1,450,200 |
| 2019/08/23 | 3,289 | 3,320 | 3,267 | 3,295 | 895,500 |
| 2019/08/22 | 3,304 | 3,320 | 3,260 | 3,270 | 1,186,600 |
| 2019/08/21 | 3,280 | 3,340 | 3,263 | 3,318 | 1,747,900 |
| 2019/08/20 | 3,298 | 3,300 | 3,256 | 3,285 | 1,198,700 |
| 2019/08/19 | 3,258 | 3,292 | 3,240 | 3,285 | 1,893,000 |
| 2019/08/16 | 3,126 | 3,237 | 3,104 | 3,223 | 3,172,800 |
| 2019/08/15 | 3,002 | 3,068 | 2,998 | 3,067 | 1,572,100 |
| 2019/08/14 | 3,028 | 3,048 | 3,011 | 3,044 | 1,016,900 |
| 2019/08/13 | 3,067 | 3,088 | 2,998 | 3,008 | 1,749,200 |
| 2019/08/09 | 3,074 | 3,099 | 3,049 | 3,079 | 2,150,600 |
| 2019/08/08 | 2,979 | 3,148 | 2,956 | 3,059 | 2,339,400 |
| 2019/08/07 | 2,970 | 2,999 | 2,940 | 2,990 | 1,460,400 |
| 2019/08/06 | 2,879 | 2,974 | 2,874 | 2,974 | 1,643,000 |
| 2019/08/05 | 3,035 | 3,041 | 2,945 | 2,985 | 1,641,400 |
| 2019/08/02 | 3,076 | 3,096 | 3,039 | 3,066 | 1,822,900 |
| 2019/08/01 | 3,088 | 3,115 | 3,070 | 3,115 | 957,600 |
| 2019/07/31 | 3,078 | 3,125 | 3,056 | 3,111 | 1,779,700 |
| 2019/07/30 | 3,094 | 3,112 | 3,086 | 3,107 | 864,200 |
| 2019/07/29 | 3,093 | 3,115 | 3,071 | 3,077 | 1,264,900 |
| 2019/07/26 | 3,095 | 3,125 | 3,092 | 3,124 | 951,200 |
| 2019/07/25 | 3,199 | 3,202 | 3,120 | 3,123 | 1,428,200 |
| 2019/07/24 | 3,168 | 3,173 | 3,111 | 3,125 | 1,421,400 |
| 2019/07/23 | 3,163 | 3,178 | 3,145 | 3,163 | 1,021,400 |
| 2019/07/22 | 3,126 | 3,163 | 3,120 | 3,142 | 1,400,000 |
| 2019/07/19 | 3,075 | 3,158 | 3,064 | 3,142 | 1,701,400 |
| 2019/07/18 | 3,130 | 3,140 | 3,066 | 3,080 | 1,744,900 |
| 2019/07/17 | 3,135 | 3,163 | 3,115 | 3,146 | 1,180,900 |
| 2019/07/16 | 3,193 | 3,198 | 3,120 | 3,139 | 1,808,100 |
| 2019/07/12 | 3,222 | 3,222 | 3,192 | 3,206 | 909,600 |
| 2019/07/11 | 3,210 | 3,226 | 3,197 | 3,203 | 939,700 |
| 2019/07/10 | 3,181 | 3,201 | 3,171 | 3,187 | 1,439,900 |
| 2019/07/09 | 3,212 | 3,243 | 3,186 | 3,209 | 1,004,500 |
| 2019/07/08 | 3,250 | 3,250 | 3,195 | 3,198 | 1,193,700 |
| 2019/07/05 | 3,235 | 3,264 | 3,221 | 3,235 | 997,200 |
| 2019/07/04 | 3,219 | 3,248 | 3,213 | 3,225 | 660,200 |
| 2019/07/03 | 3,207 | 3,223 | 3,177 | 3,204 | 1,577,200 |
| 2019/07/02 | 3,281 | 3,326 | 3,227 | 3,232 | 1,892,000 |
| 2019/07/01 | 3,199 | 3,294 | 3,189 | 3,283 | 2,620,500 |
| 2019/06/28 | 3,156 | 3,169 | 3,127 | 3,141 | 1,795,500 |
| 2019/06/27 | 3,100 | 3,143 | 3,090 | 3,141 | 1,865,100 |
| 2019/06/26 | 3,120 | 3,161 | 3,109 | 3,129 | 1,566,100 |
| 2019/06/25 | 3,212 | 3,212 | 3,130 | 3,130 | 2,398,600 |
| 2019/06/24 | 3,154 | 3,222 | 3,150 | 3,207 | 1,368,000 |
| 2019/06/21 | 3,316 | 3,316 | 3,181 | 3,182 | 3,388,500 |
| 2019/06/20 | 3,360 | 3,405 | 3,357 | 3,376 | 1,208,800 |
| 2019/06/19 | 3,310 | 3,354 | 3,284 | 3,343 | 2,496,300 |
| 2019/06/18 | 3,352 | 3,366 | 3,304 | 3,311 | 1,190,500 |
| 2019/06/17 | 3,318 | 3,374 | 3,318 | 3,352 | 1,040,300 |
| 2019/06/14 | 3,320 | 3,334 | 3,295 | 3,328 | 1,488,000 |
| 2019/06/13 | 3,336 | 3,356 | 3,301 | 3,312 | 1,298,400 |
| 2019/06/12 | 3,373 | 3,412 | 3,366 | 3,373 | 1,623,100 |
| 2019/06/11 | 3,390 | 3,399 | 3,374 | 3,392 | 1,127,400 |
| 2019/06/10 | 3,383 | 3,395 | 3,349 | 3,388 | 1,481,900 |
| 2019/06/07 | 3,313 | 3,362 | 3,289 | 3,357 | 1,600,500 |
| 2019/06/06 | 3,314 | 3,355 | 3,290 | 3,324 | 1,915,600 |
| 2019/06/05 | 3,270 | 3,284 | 3,215 | 3,284 | 2,132,300 |
| 2019/06/04 | 3,263 | 3,273 | 3,182 | 3,239 | 1,656,500 |
| 2019/06/03 | 3,199 | 3,261 | 3,194 | 3,258 | 1,551,500 |
| 2019/05/31 | 3,280 | 3,312 | 3,250 | 3,251 | 1,794,200 |
| 2019/05/30 | 3,332 | 3,332 | 3,294 | 3,316 | 1,368,800 |
| 2019/05/29 | 3,320 | 3,346 | 3,301 | 3,342 | 1,652,000 |
| 2019/05/28 | 3,335 | 3,396 | 3,313 | 3,369 | 4,808,000 |
| 2019/05/27 | 3,379 | 3,383 | 3,325 | 3,338 | 1,315,700 |
| 2019/05/24 | 3,310 | 3,350 | 3,293 | 3,350 | 2,348,900 |
| 2019/05/23 | 3,284 | 3,337 | 3,273 | 3,321 | 2,031,600 |
| 2019/05/22 | 3,307 | 3,342 | 3,285 | 3,319 | 2,980,100 |
| 2019/05/21 | 3,213 | 3,271 | 3,208 | 3,271 | 1,981,100 |
| 2019/05/20 | 3,172 | 3,234 | 3,172 | 3,221 | 1,415,100 |
| 2019/05/17 | 3,156 | 3,202 | 3,133 | 3,183 | 2,394,300 |
| 2019/05/16 | 3,133 | 3,159 | 3,102 | 3,159 | 1,536,800 |
| 2019/05/15 | 3,095 | 3,142 | 3,072 | 3,126 | 2,396,800 |
| 2019/05/14 | 2,951 | 3,070 | 2,932 | 3,067 | 2,956,900 |
| 2019/05/13 | 3,020 | 3,094 | 3,004 | 3,020 | 2,403,200 |
| 2019/05/10 | 3,018 | 3,041 | 2,984 | 3,006 | 2,315,200 |
| 2019/05/09 | 3,001 | 3,017 | 2,975 | 3,001 | 2,255,900 |
| 2019/05/08 | 3,100 | 3,145 | 3,065 | 3,081 | 2,350,500 |
| 2019/05/07 | 3,099 | 3,159 | 3,089 | 3,128 | 1,950,000 |
| 2019/04/26 | 3,122 | 3,153 | 3,091 | 3,111 | 2,950,700 |
| 2019/04/25 | 3,130 | 3,168 | 3,115 | 3,142 | 2,722,700 |
| 2019/04/24 | 3,169 | 3,202 | 3,091 | 3,113 | 4,029,000 |
| 2019/04/23 | 3,093 | 3,182 | 3,087 | 3,178 | 5,312,400 |
| 2019/04/22 | 2,971 | 3,083 | 2,958 | 3,038 | 6,926,900 |
| 2019/04/19 | 2,955 | 2,967 | 2,841 | 2,844 | 5,750,100 |
| 2019/04/18 | 3,075 | 3,076 | 2,987 | 2,996 | 4,240,300 |
| 2019/04/17 | 3,109 | 3,158 | 3,102 | 3,105 | 3,047,700 |
| 2019/04/16 | 3,149 | 3,167 | 3,085 | 3,164 | 4,277,200 |
| 2019/04/15 | 3,155 | 3,225 | 3,106 | 3,142 | 6,618,700 |
| 2019/04/12 | 3,445 | 3,446 | 3,210 | 3,266 | 5,587,600 |
| 2019/04/11 | 3,474 | 3,483 | 3,454 | 3,458 | 990,400 |
| 2019/04/10 | 3,448 | 3,477 | 3,445 | 3,459 | 813,900 |
| 2019/04/09 | 3,510 | 3,512 | 3,481 | 3,496 | 925,000 |
| 2019/04/08 | 3,557 | 3,561 | 3,533 | 3,548 | 868,500 |
| 2019/04/05 | 3,575 | 3,582 | 3,548 | 3,556 | 857,500 |
| 2019/04/04 | 3,532 | 3,574 | 3,500 | 3,571 | 928,600 |
| 2019/04/03 | 3,550 | 3,555 | 3,494 | 3,552 | 1,667,500 |
| 2019/04/02 | 3,633 | 3,639 | 3,534 | 3,543 | 1,556,400 |
| 2019/04/01 | 3,560 | 3,605 | 3,536 | 3,601 | 2,087,800 |
| 2019/03/29 | 3,550 | 3,556 | 3,513 | 3,519 | 1,233,700 |
| 2019/03/28 | 3,530 | 3,536 | 3,479 | 3,504 | 1,595,200 |
| 2019/03/27 | 3,560 | 3,574 | 3,492 | 3,530 | 1,749,900 |
| 2019/03/26 | 3,500 | 3,601 | 3,491 | 3,592 | 2,943,900 |
| 2019/03/25 | 3,496 | 3,496 | 3,420 | 3,444 | 1,603,900 |
| 2019/03/22 | 3,536 | 3,586 | 3,520 | 3,522 | 3,193,300 |
| 2019/03/20 | 3,450 | 3,519 | 3,440 | 3,519 | 2,293,300 |
| 2019/03/19 | 3,441 | 3,487 | 3,434 | 3,477 | 2,080,000 |
| 2019/03/18 | 3,413 | 3,429 | 3,396 | 3,420 | 2,208,100 |
| 2019/03/15 | 3,416 | 3,446 | 3,393 | 3,405 | 3,476,300 |
| 2019/03/14 | 3,445 | 3,477 | 3,396 | 3,439 | 4,389,700 |
| 2019/03/13 | 3,531 | 3,556 | 3,518 | 3,530 | 1,798,600 |
| 2019/03/12 | 3,480 | 3,563 | 3,480 | 3,532 | 1,888,600 |
| 2019/03/11 | 3,384 | 3,447 | 3,383 | 3,443 | 1,256,400 |
| 2019/03/08 | 3,420 | 3,474 | 3,397 | 3,401 | 2,713,300 |
| 2019/03/07 | 3,436 | 3,468 | 3,430 | 3,464 | 1,258,100 |
| 2019/03/06 | 3,456 | 3,483 | 3,427 | 3,470 | 1,638,800 |
| 2019/03/05 | 3,426 | 3,464 | 3,414 | 3,450 | 1,096,100 |
| 2019/03/04 | 3,450 | 3,457 | 3,407 | 3,439 | 1,134,200 |
| 2019/03/01 | 3,445 | 3,456 | 3,425 | 3,447 | 1,611,700 |
| 2019/02/28 | 3,471 | 3,480 | 3,444 | 3,445 | 1,760,500 |
| 2019/02/27 | 3,465 | 3,488 | 3,457 | 3,479 | 2,107,600 |
| 2019/02/26 | 3,429 | 3,447 | 3,419 | 3,436 | 1,814,000 |
| 2019/02/25 | 3,450 | 3,482 | 3,444 | 3,454 | 1,479,500 |
| 2019/02/22 | 3,429 | 3,439 | 3,399 | 3,408 | 1,090,600 |
| 2019/02/21 | 3,377 | 3,439 | 3,370 | 3,426 | 1,686,900 |
| 2019/02/20 | 3,362 | 3,406 | 3,348 | 3,389 | 1,781,600 |
| 2019/02/19 | 3,321 | 3,340 | 3,301 | 3,334 | 1,216,200 |
| 2019/02/18 | 3,337 | 3,350 | 3,318 | 3,333 | 1,463,100 |
| 2019/02/15 | 3,324 | 3,324 | 3,271 | 3,285 | 1,921,100 |
| 2019/02/14 | 3,347 | 3,376 | 3,334 | 3,340 | 1,853,700 |
| 2019/02/13 | 3,402 | 3,411 | 3,315 | 3,319 | 2,772,300 |
| 2019/02/12 | 3,333 | 3,343 | 3,316 | 3,332 | 2,779,600 |
| 2019/02/08 | 3,370 | 3,420 | 3,313 | 3,316 | 3,025,800 |
| 2019/02/07 | 3,437 | 3,459 | 3,364 | 3,381 | 1,901,600 |
| 2019/02/06 | 3,441 | 3,457 | 3,410 | 3,436 | 1,942,600 |
| 2019/02/05 | 3,487 | 3,512 | 3,443 | 3,443 | 1,735,200 |
| 2019/02/04 | 3,445 | 3,506 | 3,442 | 3,447 | 1,866,400 |
| 2019/02/01 | 3,528 | 3,550 | 3,490 | 3,492 | 1,326,400 |
| 2019/01/31 | 3,540 | 3,583 | 3,520 | 3,527 | 1,476,700 |
| 2019/01/30 | 3,530 | 3,552 | 3,498 | 3,504 | 1,626,400 |
| 2019/01/29 | 3,484 | 3,527 | 3,480 | 3,524 | 1,356,300 |
| 2019/01/28 | 3,578 | 3,578 | 3,503 | 3,508 | 1,088,200 |
| 2019/01/25 | 3,531 | 3,597 | 3,523 | 3,595 | 1,295,700 |
| 2019/01/24 | 3,550 | 3,569 | 3,506 | 3,539 | 1,082,400 |
| 2019/01/23 | 3,592 | 3,606 | 3,555 | 3,563 | 1,199,600 |
| 2019/01/22 | 3,622 | 3,622 | 3,562 | 3,579 | 1,233,800 |
| 2019/01/21 | 3,687 | 3,694 | 3,633 | 3,639 | 1,011,300 |
| 2019/01/18 | 3,636 | 3,699 | 3,630 | 3,666 | 1,208,300 |
| 2019/01/17 | 3,600 | 3,641 | 3,572 | 3,619 | 1,083,500 |
| 2019/01/16 | 3,600 | 3,601 | 3,553 | 3,583 | 1,094,700 |
| 2019/01/15 | 3,584 | 3,589 | 3,539 | 3,569 | 1,153,500 |
| 2019/01/11 | 3,549 | 3,578 | 3,539 | 3,566 | 1,487,400 |
| 2019/01/10 | 3,524 | 3,538 | 3,496 | 3,519 | 1,079,400 |
| 2019/01/09 | 3,533 | 3,572 | 3,524 | 3,557 | 1,402,400 |
| 2019/01/08 | 3,577 | 3,583 | 3,535 | 3,544 | 1,681,000 |
| 2019/01/07 | 3,547 | 3,580 | 3,520 | 3,533 | 1,515,500 |
| 2019/01/04 | 3,428 | 3,456 | 3,380 | 3,453 | 1,895,300 |