大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,500 | 1,510 | 1,490 | 1,500 | 230,000 |
| 1993/12/29 | 1,490 | 1,500 | 1,480 | 1,490 | 640,000 |
| 1993/12/28 | 1,490 | 1,500 | 1,480 | 1,490 | 485,000 |
| 1993/12/27 | 1,490 | 1,490 | 1,480 | 1,490 | 884,000 |
| 1993/12/24 | 1,540 | 1,550 | 1,500 | 1,500 | 424,000 |
| 1993/12/22 | 1,550 | 1,550 | 1,520 | 1,540 | 517,000 |
| 1993/12/21 | 1,560 | 1,560 | 1,530 | 1,540 | 442,000 |
| 1993/12/20 | 1,590 | 1,590 | 1,550 | 1,570 | 1,055,000 |
| 1993/12/17 | 1,560 | 1,600 | 1,550 | 1,590 | 1,572,000 |
| 1993/12/16 | 1,520 | 1,560 | 1,510 | 1,540 | 1,150,000 |
| 1993/12/15 | 1,490 | 1,510 | 1,480 | 1,490 | 269,000 |
| 1993/12/14 | 1,510 | 1,510 | 1,490 | 1,490 | 453,000 |
| 1993/12/13 | 1,510 | 1,520 | 1,490 | 1,500 | 338,000 |
| 1993/12/10 | 1,490 | 1,520 | 1,480 | 1,510 | 1,854,000 |
| 1993/12/09 | 1,520 | 1,520 | 1,490 | 1,510 | 516,000 |
| 1993/12/08 | 1,490 | 1,500 | 1,470 | 1,490 | 656,000 |
| 1993/12/07 | 1,490 | 1,510 | 1,480 | 1,500 | 406,000 |
| 1993/12/06 | 1,500 | 1,510 | 1,480 | 1,500 | 464,000 |
| 1993/12/03 | 1,490 | 1,520 | 1,480 | 1,510 | 1,241,000 |
| 1993/12/02 | 1,470 | 1,500 | 1,460 | 1,480 | 1,315,000 |
| 1993/12/01 | 1,450 | 1,460 | 1,430 | 1,450 | 1,463,000 |
| 1993/11/30 | 1,460 | 1,460 | 1,430 | 1,440 | 739,000 |
| 1993/11/29 | 1,470 | 1,470 | 1,430 | 1,450 | 1,083,000 |
| 1993/11/26 | 1,520 | 1,520 | 1,490 | 1,500 | 571,000 |
| 1993/11/25 | 1,520 | 1,530 | 1,510 | 1,520 | 361,000 |
| 1993/11/24 | 1,520 | 1,530 | 1,500 | 1,510 | 596,000 |
| 1993/11/22 | 1,530 | 1,540 | 1,520 | 1,530 | 403,000 |
| 1993/11/19 | 1,550 | 1,560 | 1,540 | 1,540 | 588,000 |
| 1993/11/18 | 1,550 | 1,560 | 1,540 | 1,540 | 332,000 |
| 1993/11/17 | 1,550 | 1,550 | 1,540 | 1,550 | 361,000 |
| 1993/11/16 | 1,540 | 1,560 | 1,540 | 1,550 | 674,000 |
| 1993/11/15 | 1,560 | 1,560 | 1,540 | 1,560 | 695,000 |
| 1993/11/12 | 1,540 | 1,570 | 1,530 | 1,550 | 1,272,000 |
| 1993/11/11 | 1,570 | 1,570 | 1,530 | 1,530 | 736,000 |
| 1993/11/10 | 1,550 | 1,570 | 1,530 | 1,570 | 709,000 |
| 1993/11/09 | 1,540 | 1,550 | 1,530 | 1,540 | 660,000 |
| 1993/11/08 | 1,560 | 1,570 | 1,540 | 1,540 | 422,000 |
| 1993/11/05 | 1,570 | 1,570 | 1,550 | 1,570 | 817,000 |
| 1993/11/04 | 1,600 | 1,610 | 1,570 | 1,570 | 568,000 |
| 1993/11/02 | 1,600 | 1,610 | 1,590 | 1,600 | 407,000 |
| 1993/11/01 | 1,600 | 1,600 | 1,580 | 1,600 | 429,000 |
| 1993/10/29 | 1,590 | 1,600 | 1,580 | 1,600 | 687,000 |
| 1993/10/28 | 1,570 | 1,580 | 1,560 | 1,570 | 605,000 |
| 1993/10/27 | 1,580 | 1,590 | 1,570 | 1,570 | 587,000 |
| 1993/10/26 | 1,600 | 1,620 | 1,570 | 1,570 | 671,000 |
| 1993/10/25 | 1,620 | 1,630 | 1,600 | 1,610 | 762,000 |
| 1993/10/22 | 1,630 | 1,630 | 1,600 | 1,610 | 613,000 |
| 1993/10/21 | 1,640 | 1,640 | 1,610 | 1,630 | 670,000 |
| 1993/10/20 | 1,630 | 1,650 | 1,630 | 1,640 | 475,000 |
| 1993/10/19 | 1,630 | 1,640 | 1,630 | 1,630 | 545,000 |
| 1993/10/18 | 1,650 | 1,650 | 1,630 | 1,640 | 411,000 |
| 1993/10/15 | 1,630 | 1,660 | 1,630 | 1,650 | 688,000 |
| 1993/10/14 | 1,640 | 1,650 | 1,630 | 1,630 | 414,000 |
| 1993/10/13 | 1,650 | 1,660 | 1,640 | 1,640 | 593,000 |
| 1993/10/12 | 1,660 | 1,670 | 1,640 | 1,640 | 487,000 |
| 1993/10/08 | 1,650 | 1,670 | 1,650 | 1,660 | 871,000 |
| 1993/10/07 | 1,650 | 1,660 | 1,640 | 1,650 | 527,000 |
| 1993/10/06 | 1,660 | 1,660 | 1,640 | 1,640 | 518,000 |
| 1993/10/05 | 1,660 | 1,660 | 1,640 | 1,650 | 278,000 |
| 1993/10/04 | 1,640 | 1,640 | 1,630 | 1,630 | 456,000 |
| 1993/10/01 | 1,660 | 1,660 | 1,640 | 1,640 | 721,000 |
| 1993/09/30 | 1,670 | 1,670 | 1,650 | 1,660 | 808,000 |
| 1993/09/29 | 1,680 | 1,690 | 1,670 | 1,670 | 454,000 |
| 1993/09/28 | 1,690 | 1,690 | 1,670 | 1,680 | 401,000 |
| 1993/09/27 | 1,700 | 1,700 | 1,670 | 1,690 | 565,000 |
| 1993/09/24 | 1,690 | 1,700 | 1,670 | 1,700 | 612,000 |
| 1993/09/22 | 1,700 | 1,720 | 1,700 | 1,710 | 589,000 |
| 1993/09/21 | 1,720 | 1,740 | 1,700 | 1,730 | 1,599,000 |
| 1993/09/20 | 1,730 | 1,730 | 1,710 | 1,710 | 745,000 |
| 1993/09/17 | 1,770 | 1,770 | 1,740 | 1,740 | 1,006,000 |
| 1993/09/16 | 1,790 | 1,800 | 1,770 | 1,770 | 1,013,000 |
| 1993/09/14 | 1,800 | 1,810 | 1,780 | 1,780 | 866,000 |
| 1993/09/13 | 1,780 | 1,810 | 1,780 | 1,800 | 1,885,000 |
| 1993/09/10 | 1,710 | 1,780 | 1,710 | 1,770 | 2,276,000 |
| 1993/09/09 | 1,740 | 1,740 | 1,730 | 1,740 | 482,000 |
| 1993/09/08 | 1,720 | 1,740 | 1,710 | 1,730 | 598,000 |
| 1993/09/07 | 1,740 | 1,740 | 1,720 | 1,730 | 742,000 |
| 1993/09/06 | 1,740 | 1,760 | 1,730 | 1,740 | 977,000 |
| 1993/09/03 | 1,730 | 1,740 | 1,720 | 1,720 | 675,000 |
| 1993/09/02 | 1,730 | 1,740 | 1,720 | 1,730 | 851,000 |
| 1993/09/01 | 1,730 | 1,740 | 1,720 | 1,720 | 1,036,000 |
| 1993/08/31 | 1,720 | 1,730 | 1,710 | 1,730 | 1,670,000 |
| 1993/08/30 | 1,680 | 1,720 | 1,680 | 1,710 | 1,838,000 |
| 1993/08/27 | 1,670 | 1,690 | 1,670 | 1,670 | 495,000 |
| 1993/08/26 | 1,670 | 1,670 | 1,660 | 1,660 | 163,000 |
| 1993/08/25 | 1,660 | 1,670 | 1,650 | 1,660 | 463,000 |
| 1993/08/24 | 1,660 | 1,670 | 1,640 | 1,650 | 314,000 |
| 1993/08/23 | 1,660 | 1,670 | 1,650 | 1,660 | 188,000 |
| 1993/08/20 | 1,680 | 1,680 | 1,660 | 1,670 | 600,000 |
| 1993/08/19 | 1,690 | 1,690 | 1,660 | 1,680 | 393,000 |
| 1993/08/18 | 1,700 | 1,710 | 1,690 | 1,690 | 660,000 |
| 1993/08/17 | 1,690 | 1,710 | 1,680 | 1,700 | 1,278,000 |
| 1993/08/16 | 1,670 | 1,680 | 1,650 | 1,680 | 318,000 |
| 1993/08/13 | 1,670 | 1,680 | 1,670 | 1,680 | 1,012,000 |
| 1993/08/12 | 1,680 | 1,690 | 1,660 | 1,680 | 1,558,000 |
| 1993/08/11 | 1,620 | 1,660 | 1,620 | 1,660 | 2,043,000 |
| 1993/08/10 | 1,590 | 1,620 | 1,590 | 1,610 | 1,777,000 |
| 1993/08/09 | 1,570 | 1,590 | 1,560 | 1,570 | 794,000 |
| 1993/08/06 | 1,550 | 1,570 | 1,540 | 1,560 | 428,000 |
| 1993/08/05 | 1,560 | 1,570 | 1,550 | 1,550 | 550,000 |
| 1993/08/04 | 1,550 | 1,560 | 1,540 | 1,550 | 695,000 |
| 1993/08/03 | 1,550 | 1,570 | 1,540 | 1,550 | 713,000 |
| 1993/08/02 | 1,550 | 1,550 | 1,530 | 1,540 | 642,000 |
| 1993/07/30 | 1,550 | 1,570 | 1,540 | 1,550 | 908,000 |
| 1993/07/29 | 1,510 | 1,550 | 1,500 | 1,540 | 1,208,000 |
| 1993/07/28 | 1,520 | 1,530 | 1,500 | 1,510 | 457,000 |
| 1993/07/27 | 1,530 | 1,530 | 1,520 | 1,520 | 418,000 |
| 1993/07/26 | 1,520 | 1,540 | 1,520 | 1,530 | 552,000 |
| 1993/07/23 | 1,540 | 1,550 | 1,530 | 1,540 | 516,000 |
| 1993/07/22 | 1,540 | 1,550 | 1,530 | 1,540 | 571,000 |
| 1993/07/21 | 1,530 | 1,540 | 1,520 | 1,530 | 491,000 |
| 1993/07/20 | 1,520 | 1,530 | 1,500 | 1,520 | 473,000 |
| 1993/07/19 | 1,530 | 1,530 | 1,510 | 1,530 | 265,000 |
| 1993/07/16 | 1,540 | 1,540 | 1,520 | 1,540 | 692,000 |
| 1993/07/15 | 1,530 | 1,530 | 1,520 | 1,520 | 688,000 |
| 1993/07/14 | 1,500 | 1,520 | 1,500 | 1,520 | 667,000 |
| 1993/07/13 | 1,470 | 1,490 | 1,470 | 1,490 | 547,000 |
| 1993/07/12 | 1,470 | 1,470 | 1,460 | 1,470 | 429,000 |
| 1993/07/09 | 1,460 | 1,470 | 1,460 | 1,460 | 683,000 |
| 1993/07/08 | 1,470 | 1,480 | 1,460 | 1,460 | 261,000 |
| 1993/07/07 | 1,480 | 1,480 | 1,470 | 1,470 | 358,000 |
| 1993/07/06 | 1,460 | 1,480 | 1,460 | 1,480 | 389,000 |
| 1993/07/05 | 1,490 | 1,490 | 1,470 | 1,470 | 339,000 |
| 1993/07/02 | 1,490 | 1,490 | 1,470 | 1,480 | 253,000 |
| 1993/07/01 | 1,490 | 1,500 | 1,480 | 1,490 | 559,000 |
| 1993/06/30 | 1,490 | 1,490 | 1,470 | 1,470 | 389,000 |
| 1993/06/29 | 1,500 | 1,500 | 1,480 | 1,480 | 483,000 |
| 1993/06/28 | 1,500 | 1,520 | 1,480 | 1,510 | 531,000 |
| 1993/06/25 | 1,510 | 1,520 | 1,480 | 1,500 | 475,000 |
| 1993/06/24 | 1,510 | 1,510 | 1,480 | 1,490 | 199,000 |
| 1993/06/23 | 1,510 | 1,510 | 1,480 | 1,490 | 744,000 |
| 1993/06/22 | 1,490 | 1,510 | 1,490 | 1,510 | 572,000 |
| 1993/06/21 | 1,490 | 1,500 | 1,480 | 1,480 | 544,000 |
| 1993/06/18 | 1,500 | 1,510 | 1,490 | 1,490 | 636,000 |
| 1993/06/17 | 1,500 | 1,520 | 1,500 | 1,500 | 766,000 |
| 1993/06/16 | 1,540 | 1,540 | 1,510 | 1,520 | 656,000 |
| 1993/06/15 | 1,540 | 1,550 | 1,530 | 1,530 | 478,000 |
| 1993/06/14 | 1,560 | 1,570 | 1,550 | 1,550 | 456,000 |
| 1993/06/11 | 1,590 | 1,590 | 1,550 | 1,560 | 1,855,000 |
| 1993/06/10 | 1,560 | 1,570 | 1,540 | 1,560 | 748,000 |
| 1993/06/08 | 1,570 | 1,570 | 1,550 | 1,550 | 521,000 |
| 1993/06/07 | 1,570 | 1,580 | 1,560 | 1,560 | 192,000 |
| 1993/06/04 | 1,550 | 1,570 | 1,550 | 1,570 | 830,000 |
| 1993/06/03 | 1,540 | 1,570 | 1,540 | 1,560 | 596,000 |
| 1993/06/02 | 1,540 | 1,550 | 1,530 | 1,540 | 403,000 |
| 1993/06/01 | 1,540 | 1,550 | 1,540 | 1,540 | 497,000 |
| 1993/05/31 | 1,560 | 1,560 | 1,540 | 1,540 | 983,000 |
| 1993/05/28 | 1,570 | 1,570 | 1,550 | 1,550 | 945,000 |
| 1993/05/27 | 1,580 | 1,590 | 1,560 | 1,560 | 1,147,000 |
| 1993/05/26 | 1,570 | 1,580 | 1,560 | 1,570 | 1,070,000 |
| 1993/05/25 | 1,580 | 1,590 | 1,570 | 1,570 | 598,000 |
| 1993/05/24 | 1,590 | 1,590 | 1,570 | 1,570 | 690,000 |
| 1993/05/21 | 1,580 | 1,590 | 1,570 | 1,580 | 1,075,000 |
| 1993/05/20 | 1,600 | 1,610 | 1,570 | 1,570 | 1,390,000 |
| 1993/05/19 | 1,590 | 1,590 | 1,580 | 1,580 | 927,000 |
| 1993/05/18 | 1,620 | 1,620 | 1,590 | 1,620 | 960,000 |
| 1993/05/17 | 1,630 | 1,630 | 1,620 | 1,620 | 335,000 |
| 1993/05/14 | 1,630 | 1,640 | 1,610 | 1,610 | 938,000 |
| 1993/05/13 | 1,660 | 1,670 | 1,640 | 1,650 | 649,000 |
| 1993/05/12 | 1,680 | 1,680 | 1,650 | 1,670 | 860,000 |
| 1993/05/11 | 1,700 | 1,700 | 1,660 | 1,660 | 1,091,000 |
| 1993/05/10 | 1,690 | 1,700 | 1,680 | 1,700 | 624,000 |
| 1993/05/07 | 1,690 | 1,710 | 1,680 | 1,700 | 1,052,000 |
| 1993/05/06 | 1,700 | 1,700 | 1,690 | 1,700 | 1,110,000 |
| 1993/04/30 | 1,690 | 1,700 | 1,680 | 1,700 | 1,175,000 |
| 1993/04/28 | 1,670 | 1,690 | 1,660 | 1,670 | 757,000 |
| 1993/04/27 | 1,630 | 1,660 | 1,630 | 1,650 | 580,000 |
| 1993/04/26 | 1,640 | 1,640 | 1,600 | 1,620 | 530,000 |
| 1993/04/23 | 1,630 | 1,640 | 1,620 | 1,620 | 315,000 |
| 1993/04/22 | 1,640 | 1,650 | 1,610 | 1,620 | 590,000 |
| 1993/04/21 | 1,640 | 1,650 | 1,630 | 1,640 | 551,000 |
| 1993/04/20 | 1,650 | 1,660 | 1,630 | 1,650 | 592,000 |
| 1993/04/19 | 1,640 | 1,660 | 1,640 | 1,660 | 779,000 |
| 1993/04/16 | 1,670 | 1,680 | 1,650 | 1,660 | 815,000 |
| 1993/04/15 | 1,670 | 1,700 | 1,670 | 1,700 | 1,436,000 |
| 1993/04/14 | 1,680 | 1,700 | 1,660 | 1,670 | 1,323,000 |
| 1993/04/13 | 1,620 | 1,680 | 1,620 | 1,680 | 2,144,000 |
| 1993/04/12 | 1,610 | 1,610 | 1,590 | 1,590 | 521,000 |
| 1993/04/09 | 1,630 | 1,660 | 1,610 | 1,610 | 1,159,000 |
| 1993/04/08 | 1,630 | 1,650 | 1,620 | 1,630 | 1,246,000 |
| 1993/04/07 | 1,610 | 1,640 | 1,610 | 1,630 | 963,000 |
| 1993/04/06 | 1,630 | 1,640 | 1,610 | 1,620 | 1,787,000 |
| 1993/04/05 | 1,570 | 1,630 | 1,550 | 1,620 | 2,547,000 |
| 1993/04/02 | 1,530 | 1,570 | 1,520 | 1,520 | 1,546,000 |
| 1993/04/01 | 1,500 | 1,520 | 1,490 | 1,510 | 724,000 |
| 1993/03/31 | 1,520 | 1,530 | 1,500 | 1,500 | 603,000 |
| 1993/03/30 | 1,540 | 1,550 | 1,510 | 1,510 | 750,000 |
| 1993/03/29 | 1,540 | 1,550 | 1,530 | 1,530 | 1,467,000 |
| 1993/03/26 | 1,520 | 1,530 | 1,500 | 1,520 | 1,156,000 |
| 1993/03/25 | 1,500 | 1,520 | 1,500 | 1,520 | 856,000 |
| 1993/03/24 | 1,500 | 1,520 | 1,490 | 1,500 | 505,000 |
| 1993/03/23 | 1,490 | 1,520 | 1,490 | 1,520 | 875,000 |
| 1993/03/22 | 1,500 | 1,530 | 1,500 | 1,520 | 1,582,000 |
| 1993/03/19 | 1,500 | 1,520 | 1,500 | 1,500 | 2,385,000 |
| 1993/03/18 | 1,480 | 1,500 | 1,470 | 1,490 | 1,875,000 |
| 1993/03/17 | 1,440 | 1,460 | 1,430 | 1,450 | 753,000 |
| 1993/03/16 | 1,450 | 1,450 | 1,440 | 1,440 | 569,000 |
| 1993/03/15 | 1,460 | 1,460 | 1,440 | 1,450 | 538,000 |
| 1993/03/12 | 1,440 | 1,470 | 1,440 | 1,470 | 2,337,000 |
| 1993/03/11 | 1,440 | 1,460 | 1,430 | 1,460 | 1,592,000 |
| 1993/03/10 | 1,420 | 1,440 | 1,410 | 1,420 | 1,508,000 |
| 1993/03/09 | 1,390 | 1,420 | 1,390 | 1,420 | 2,138,000 |
| 1993/03/08 | 1,330 | 1,380 | 1,330 | 1,380 | 1,293,000 |
| 1993/03/05 | 1,330 | 1,350 | 1,330 | 1,330 | 344,000 |
| 1993/03/04 | 1,330 | 1,350 | 1,320 | 1,340 | 508,000 |
| 1993/03/03 | 1,350 | 1,350 | 1,320 | 1,330 | 561,000 |
| 1993/03/02 | 1,340 | 1,350 | 1,330 | 1,340 | 394,000 |
| 1993/03/01 | 1,350 | 1,360 | 1,330 | 1,340 | 208,000 |
| 1993/02/26 | 1,350 | 1,370 | 1,340 | 1,340 | 434,000 |
| 1993/02/25 | 1,350 | 1,360 | 1,350 | 1,350 | 464,000 |
| 1993/02/24 | 1,350 | 1,360 | 1,340 | 1,350 | 712,000 |
| 1993/02/23 | 1,350 | 1,370 | 1,340 | 1,360 | 430,000 |
| 1993/02/22 | 1,370 | 1,370 | 1,350 | 1,350 | 458,000 |
| 1993/02/19 | 1,360 | 1,370 | 1,360 | 1,370 | 346,000 |
| 1993/02/18 | 1,360 | 1,370 | 1,360 | 1,360 | 577,000 |
| 1993/02/17 | 1,320 | 1,360 | 1,320 | 1,360 | 543,000 |
| 1993/02/16 | 1,340 | 1,350 | 1,320 | 1,330 | 433,000 |
| 1993/02/15 | 1,320 | 1,340 | 1,310 | 1,340 | 430,000 |
| 1993/02/12 | 1,320 | 1,320 | 1,300 | 1,300 | 734,000 |
| 1993/02/10 | 1,300 | 1,300 | 1,290 | 1,300 | 835,000 |
| 1993/02/09 | 1,300 | 1,300 | 1,290 | 1,290 | 378,000 |
| 1993/02/08 | 1,320 | 1,320 | 1,300 | 1,300 | 605,000 |
| 1993/02/05 | 1,330 | 1,340 | 1,320 | 1,320 | 719,000 |
| 1993/02/04 | 1,350 | 1,350 | 1,330 | 1,340 | 410,000 |
| 1993/02/03 | 1,360 | 1,360 | 1,330 | 1,340 | 836,000 |
| 1993/02/02 | 1,350 | 1,360 | 1,350 | 1,360 | 657,000 |
| 1993/02/01 | 1,340 | 1,350 | 1,330 | 1,350 | 500,000 |
| 1993/01/29 | 1,320 | 1,340 | 1,320 | 1,330 | 665,000 |
| 1993/01/28 | 1,290 | 1,320 | 1,280 | 1,310 | 987,000 |
| 1993/01/27 | 1,300 | 1,300 | 1,280 | 1,290 | 521,000 |
| 1993/01/26 | 1,290 | 1,300 | 1,280 | 1,300 | 709,000 |
| 1993/01/25 | 1,320 | 1,320 | 1,290 | 1,300 | 516,000 |
| 1993/01/22 | 1,320 | 1,330 | 1,310 | 1,320 | 504,000 |
| 1993/01/21 | 1,330 | 1,340 | 1,320 | 1,340 | 300,000 |
| 1993/01/20 | 1,360 | 1,360 | 1,330 | 1,330 | 472,000 |
| 1993/01/19 | 1,350 | 1,360 | 1,340 | 1,360 | 417,000 |
| 1993/01/18 | 1,350 | 1,360 | 1,340 | 1,350 | 557,000 |
| 1993/01/14 | 1,350 | 1,360 | 1,350 | 1,350 | 242,000 |
| 1993/01/13 | 1,380 | 1,380 | 1,350 | 1,350 | 449,000 |
| 1993/01/12 | 1,380 | 1,390 | 1,370 | 1,370 | 470,000 |
| 1993/01/11 | 1,380 | 1,390 | 1,370 | 1,380 | 267,000 |
| 1993/01/08 | 1,360 | 1,380 | 1,360 | 1,370 | 654,000 |
| 1993/01/07 | 1,380 | 1,380 | 1,360 | 1,360 | 538,000 |
| 1993/01/06 | 1,370 | 1,380 | 1,360 | 1,360 | 434,000 |
| 1993/01/05 | 1,400 | 1,400 | 1,380 | 1,380 | 433,000 |
| 1993/01/04 | 1,410 | 1,410 | 1,390 | 1,390 | 254,000 |