大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,537 | 3,537 | 3,481 | 3,503 | 1,294,600 |
| 2015/12/29 | 3,450 | 3,519 | 3,421 | 3,509 | 1,519,700 |
| 2015/12/28 | 3,458 | 3,459 | 3,410 | 3,418 | 1,201,800 |
| 2015/12/25 | 3,494 | 3,494 | 3,442 | 3,466 | 913,700 |
| 2015/12/24 | 3,522 | 3,525 | 3,437 | 3,447 | 1,861,100 |
| 2015/12/22 | 3,400 | 3,502 | 3,388 | 3,487 | 2,744,700 |
| 2015/12/21 | 3,369 | 3,379 | 3,287 | 3,362 | 1,745,900 |
| 2015/12/18 | 3,468 | 3,550 | 3,368 | 3,368 | 3,144,800 |
| 2015/12/17 | 3,438 | 3,516 | 3,414 | 3,468 | 2,736,300 |
| 2015/12/16 | 3,266 | 3,376 | 3,266 | 3,368 | 2,545,900 |
| 2015/12/15 | 3,272 | 3,287 | 3,198 | 3,198 | 2,049,600 |
| 2015/12/14 | 3,241 | 3,283 | 3,196 | 3,277 | 1,717,900 |
| 2015/12/11 | 3,278 | 3,353 | 3,278 | 3,311 | 3,848,400 |
| 2015/12/10 | 3,329 | 3,366 | 3,304 | 3,312 | 1,486,500 |
| 2015/12/09 | 3,352 | 3,398 | 3,330 | 3,365 | 1,818,700 |
| 2015/12/08 | 3,420 | 3,442 | 3,374 | 3,385 | 1,261,800 |
| 2015/12/07 | 3,405 | 3,443 | 3,385 | 3,412 | 1,308,000 |
| 2015/12/04 | 3,390 | 3,400 | 3,366 | 3,389 | 1,910,800 |
| 2015/12/03 | 3,427 | 3,482 | 3,425 | 3,460 | 1,798,700 |
| 2015/12/02 | 3,418 | 3,492 | 3,392 | 3,453 | 1,968,000 |
| 2015/12/01 | 3,422 | 3,422 | 3,320 | 3,421 | 3,280,100 |
| 2015/11/30 | 3,470 | 3,480 | 3,414 | 3,429 | 3,104,300 |
| 2015/11/27 | 3,564 | 3,567 | 3,486 | 3,503 | 1,967,300 |
| 2015/11/26 | 3,535 | 3,615 | 3,507 | 3,570 | 2,185,500 |
| 2015/11/25 | 3,513 | 3,517 | 3,472 | 3,496 | 1,807,400 |
| 2015/11/24 | 3,470 | 3,545 | 3,454 | 3,530 | 1,882,300 |
| 2015/11/20 | 3,431 | 3,483 | 3,419 | 3,480 | 1,595,900 |
| 2015/11/19 | 3,476 | 3,476 | 3,430 | 3,446 | 1,902,900 |
| 2015/11/18 | 3,455 | 3,489 | 3,401 | 3,414 | 2,014,800 |
| 2015/11/17 | 3,450 | 3,490 | 3,369 | 3,421 | 2,489,600 |
| 2015/11/16 | 3,333 | 3,413 | 3,323 | 3,391 | 1,310,200 |
| 2015/11/13 | 3,374 | 3,400 | 3,350 | 3,394 | 1,447,300 |
| 2015/11/12 | 3,389 | 3,417 | 3,372 | 3,398 | 1,496,200 |
| 2015/11/11 | 3,334 | 3,419 | 3,320 | 3,386 | 2,385,600 |
| 2015/11/10 | 3,261 | 3,353 | 3,251 | 3,337 | 2,367,600 |
| 2015/11/09 | 3,230 | 3,317 | 3,200 | 3,294 | 4,039,500 |
| 2015/11/06 | 3,040 | 3,246 | 3,015 | 3,232 | 4,014,000 |
| 2015/11/05 | 3,015 | 3,039 | 2,976 | 2,990 | 3,359,900 |
| 2015/11/04 | 3,162 | 3,175 | 3,008 | 3,013 | 2,380,100 |
| 2015/11/02 | 3,166 | 3,180 | 3,081 | 3,092 | 1,978,000 |
| 2015/10/30 | 3,146 | 3,237 | 3,120 | 3,196 | 2,730,600 |
| 2015/10/29 | 3,149 | 3,172 | 3,129 | 3,141 | 1,552,600 |
| 2015/10/28 | 3,093 | 3,125 | 3,084 | 3,119 | 1,468,200 |
| 2015/10/27 | 3,120 | 3,133 | 3,077 | 3,081 | 1,221,900 |
| 2015/10/26 | 3,155 | 3,156 | 3,096 | 3,103 | 1,659,900 |
| 2015/10/23 | 3,097 | 3,114 | 3,066 | 3,085 | 1,832,200 |
| 2015/10/22 | 3,076 | 3,107 | 3,020 | 3,029 | 1,610,000 |
| 2015/10/21 | 3,030 | 3,080 | 3,002 | 3,071 | 1,666,900 |
| 2015/10/20 | 3,144 | 3,145 | 3,010 | 3,028 | 1,869,900 |
| 2015/10/19 | 3,150 | 3,190 | 3,115 | 3,124 | 1,976,600 |
| 2015/10/16 | 3,078 | 3,146 | 3,075 | 3,106 | 2,648,900 |
| 2015/10/15 | 3,026 | 3,071 | 2,978 | 3,053 | 1,492,900 |
| 2015/10/14 | 3,076 | 3,104 | 2,998 | 3,012 | 1,995,400 |
| 2015/10/13 | 3,094 | 3,132 | 3,071 | 3,097 | 1,538,900 |
| 2015/10/09 | 3,045 | 3,106 | 3,008 | 3,106 | 2,574,600 |
| 2015/10/08 | 3,001 | 3,044 | 2,961 | 3,006 | 2,224,300 |
| 2015/10/07 | 3,042 | 3,061 | 2,958 | 3,033 | 2,578,300 |
| 2015/10/06 | 3,086 | 3,095 | 3,022 | 3,047 | 2,369,900 |
| 2015/10/05 | 3,082 | 3,091 | 3,010 | 3,039 | 1,748,000 |
| 2015/10/02 | 3,013 | 3,135 | 3,013 | 3,038 | 2,157,600 |
| 2015/10/01 | 3,000 | 3,049 | 2,967 | 3,004 | 2,478,500 |
| 2015/09/30 | 2,972 | 2,975 | 2,885 | 2,948 | 2,074,900 |
| 2015/09/29 | 2,927 | 2,933 | 2,838 | 2,859 | 2,446,200 |
| 2015/09/28 | 2,981 | 3,017 | 2,924 | 2,974 | 2,013,400 |
| 2015/09/25 | 2,929 | 2,996 | 2,895 | 2,995 | 2,838,800 |
| 2015/09/24 | 2,871 | 2,914 | 2,865 | 2,874 | 3,543,500 |
| 2015/09/18 | 3,023 | 3,032 | 2,958 | 2,959 | 3,141,800 |
| 2015/09/17 | 3,085 | 3,085 | 3,034 | 3,078 | 2,847,300 |
| 2015/09/16 | 3,068 | 3,070 | 3,026 | 3,048 | 1,697,900 |
| 2015/09/15 | 3,082 | 3,109 | 3,026 | 3,042 | 2,198,000 |
| 2015/09/14 | 3,048 | 3,085 | 3,015 | 3,032 | 1,788,500 |
| 2015/09/11 | 2,979 | 3,075 | 2,952 | 3,048 | 5,414,700 |
| 2015/09/10 | 2,840 | 2,945 | 2,832 | 2,936 | 2,594,000 |
| 2015/09/09 | 2,800 | 2,921 | 2,755 | 2,921 | 3,050,500 |
| 2015/09/08 | 2,751 | 2,752 | 2,663 | 2,669 | 2,898,100 |
| 2015/09/07 | 2,686 | 2,759 | 2,668 | 2,736 | 2,233,400 |
| 2015/09/04 | 2,807 | 2,825 | 2,701 | 2,741 | 1,795,300 |
| 2015/09/03 | 2,782 | 2,835 | 2,773 | 2,773 | 2,313,600 |
| 2015/09/02 | 2,778 | 2,868 | 2,766 | 2,780 | 2,620,800 |
| 2015/09/01 | 2,967 | 2,974 | 2,842 | 2,843 | 2,176,800 |
| 2015/08/31 | 2,957 | 2,995 | 2,925 | 2,981 | 2,073,500 |
| 2015/08/28 | 3,007 | 3,034 | 2,956 | 2,994 | 2,272,500 |
| 2015/08/27 | 2,853 | 2,944 | 2,847 | 2,907 | 2,481,400 |
| 2015/08/26 | 2,728 | 2,798 | 2,706 | 2,778 | 3,803,200 |
| 2015/08/25 | 2,750 | 2,882 | 2,716 | 2,726 | 3,824,700 |
| 2015/08/24 | 2,969 | 2,997 | 2,855 | 2,861 | 2,907,700 |
| 2015/08/21 | 3,055 | 3,109 | 3,040 | 3,045 | 1,813,600 |
| 2015/08/20 | 3,155 | 3,185 | 3,119 | 3,123 | 2,463,500 |
| 2015/08/19 | 3,276 | 3,293 | 3,172 | 3,183 | 2,698,000 |
| 2015/08/18 | 3,301 | 3,307 | 3,272 | 3,289 | 1,199,600 |
| 2015/08/17 | 3,265 | 3,308 | 3,249 | 3,301 | 1,759,200 |
| 2015/08/14 | 3,261 | 3,273 | 3,225 | 3,231 | 1,956,400 |
| 2015/08/13 | 3,286 | 3,295 | 3,228 | 3,254 | 2,643,000 |
| 2015/08/12 | 3,331 | 3,362 | 3,287 | 3,313 | 2,316,000 |
| 2015/08/11 | 3,300 | 3,359 | 3,299 | 3,358 | 3,200,000 |
| 2015/08/10 | 3,195 | 3,275 | 3,186 | 3,268 | 2,563,400 |
| 2015/08/07 | 3,154 | 3,260 | 3,142 | 3,222 | 2,234,800 |
| 2015/08/06 | 3,200 | 3,216 | 3,138 | 3,141 | 1,861,500 |
| 2015/08/05 | 3,100 | 3,154 | 3,100 | 3,143 | 1,626,100 |
| 2015/08/04 | 3,050 | 3,125 | 3,042 | 3,090 | 1,790,700 |
| 2015/08/03 | 3,074 | 3,097 | 3,031 | 3,066 | 1,445,800 |
| 2015/07/31 | 3,070 | 3,090 | 3,058 | 3,088 | 1,129,200 |
| 2015/07/30 | 3,069 | 3,116 | 3,059 | 3,072 | 1,252,700 |
| 2015/07/29 | 3,055 | 3,070 | 3,011 | 3,049 | 1,514,100 |
| 2015/07/28 | 3,030 | 3,062 | 2,995 | 3,036 | 1,514,000 |
| 2015/07/27 | 3,075 | 3,075 | 3,032 | 3,061 | 1,311,700 |
| 2015/07/24 | 3,099 | 3,104 | 3,074 | 3,086 | 1,199,500 |
| 2015/07/23 | 3,100 | 3,117 | 3,077 | 3,093 | 1,191,300 |
| 2015/07/22 | 3,110 | 3,120 | 3,077 | 3,085 | 1,130,200 |
| 2015/07/21 | 3,125 | 3,140 | 3,106 | 3,134 | 1,165,500 |
| 2015/07/17 | 3,121 | 3,130 | 3,103 | 3,126 | 1,509,700 |
| 2015/07/16 | 3,088 | 3,148 | 3,080 | 3,126 | 2,653,500 |
| 2015/07/15 | 3,048 | 3,077 | 3,029 | 3,046 | 1,774,200 |
| 2015/07/14 | 2,998 | 3,016 | 2,993 | 3,007 | 2,123,700 |
| 2015/07/13 | 2,891 | 2,953 | 2,879 | 2,944 | 1,687,600 |
| 2015/07/10 | 2,844 | 2,908 | 2,824 | 2,849 | 2,174,500 |
| 2015/07/09 | 2,820 | 2,844 | 2,751 | 2,839 | 2,631,100 |
| 2015/07/08 | 2,914 | 2,927 | 2,843 | 2,843 | 2,285,200 |
| 2015/07/07 | 2,971 | 2,972 | 2,935 | 2,946 | 1,779,300 |
| 2015/07/06 | 2,900 | 2,933 | 2,886 | 2,901 | 1,688,500 |
| 2015/07/03 | 2,962 | 2,979 | 2,933 | 2,960 | 1,162,000 |
| 2015/07/02 | 2,977 | 3,024 | 2,970 | 2,983 | 2,236,200 |
| 2015/07/01 | 2,888 | 2,933 | 2,861 | 2,926 | 1,610,600 |
| 2015/06/30 | 2,852 | 2,863 | 2,825 | 2,853 | 1,744,200 |
| 2015/06/29 | 2,830 | 2,878 | 2,830 | 2,850 | 1,494,600 |
| 2015/06/26 | 2,938 | 2,946 | 2,891 | 2,916 | 1,562,800 |
| 2015/06/25 | 2,949 | 2,976 | 2,942 | 2,945 | 1,456,400 |
| 2015/06/24 | 2,958 | 2,964 | 2,934 | 2,934 | 1,858,600 |
| 2015/06/23 | 2,949 | 2,958 | 2,922 | 2,938 | 1,889,800 |
| 2015/06/22 | 2,871 | 2,926 | 2,868 | 2,924 | 1,286,900 |
| 2015/06/19 | 2,848 | 2,898 | 2,846 | 2,871 | 1,545,900 |
| 2015/06/18 | 2,890 | 2,890 | 2,832 | 2,834 | 1,944,500 |
| 2015/06/17 | 2,876 | 2,888 | 2,830 | 2,850 | 2,047,400 |
| 2015/06/16 | 2,887 | 2,904 | 2,857 | 2,869 | 2,467,000 |
| 2015/06/15 | 2,896 | 2,925 | 2,879 | 2,918 | 1,463,300 |
| 2015/06/12 | 2,920 | 2,949 | 2,910 | 2,925 | 3,320,600 |
| 2015/06/11 | 2,901 | 2,963 | 2,901 | 2,929 | 1,719,700 |
| 2015/06/10 | 2,906 | 2,917 | 2,868 | 2,874 | 1,704,300 |
| 2015/06/09 | 2,894 | 2,929 | 2,863 | 2,877 | 2,557,000 |
| 2015/06/08 | 2,985 | 3,000 | 2,928 | 2,953 | 2,217,500 |
| 2015/06/05 | 2,962 | 2,996 | 2,949 | 2,984 | 1,619,900 |
| 2015/06/04 | 2,976 | 2,998 | 2,945 | 2,998 | 1,706,300 |
| 2015/06/03 | 2,995 | 3,004 | 2,958 | 2,967 | 1,686,300 |
| 2015/06/02 | 3,004 | 3,020 | 2,971 | 2,982 | 2,009,400 |
| 2015/06/01 | 2,974 | 3,024 | 2,967 | 3,021 | 1,195,100 |
| 2015/05/29 | 3,010 | 3,040 | 2,986 | 2,987 | 2,041,300 |
| 2015/05/28 | 3,014 | 3,042 | 2,975 | 3,010 | 2,113,000 |
| 2015/05/27 | 2,946 | 2,990 | 2,925 | 2,971 | 2,019,700 |
| 2015/05/26 | 2,911 | 2,951 | 2,906 | 2,943 | 1,765,800 |
| 2015/05/25 | 2,911 | 2,947 | 2,896 | 2,925 | 1,649,600 |
| 2015/05/22 | 2,885 | 2,901 | 2,858 | 2,900 | 1,618,700 |
| 2015/05/21 | 2,882 | 2,942 | 2,881 | 2,905 | 2,462,500 |
| 2015/05/20 | 2,924 | 2,935 | 2,863 | 2,902 | 3,214,600 |
| 2015/05/19 | 2,838 | 2,905 | 2,838 | 2,891 | 3,297,700 |
| 2015/05/18 | 2,767 | 2,825 | 2,758 | 2,819 | 1,929,200 |
| 2015/05/15 | 2,769 | 2,780 | 2,732 | 2,761 | 2,449,300 |
| 2015/05/14 | 2,689 | 2,795 | 2,683 | 2,789 | 4,570,400 |
| 2015/05/13 | 2,668 | 2,730 | 2,645 | 2,689 | 3,480,100 |
| 2015/05/12 | 2,720 | 2,742 | 2,663 | 2,692 | 2,239,000 |
| 2015/05/11 | 2,702 | 2,719 | 2,680 | 2,681 | 1,613,400 |
| 2015/05/08 | 2,648 | 2,689 | 2,638 | 2,670 | 1,669,900 |
| 2015/05/07 | 2,650 | 2,670 | 2,616 | 2,640 | 2,196,000 |
| 2015/05/01 | 2,670 | 2,700 | 2,638 | 2,653 | 2,375,900 |
| 2015/04/30 | 2,740 | 2,740 | 2,671 | 2,678 | 3,371,900 |
| 2015/04/28 | 2,730 | 2,789 | 2,722 | 2,766 | 2,384,100 |
| 2015/04/27 | 2,753 | 2,753 | 2,709 | 2,724 | 1,833,800 |
| 2015/04/24 | 2,770 | 2,775 | 2,707 | 2,715 | 2,779,000 |
| 2015/04/23 | 2,783 | 2,811 | 2,763 | 2,781 | 2,746,200 |
| 2015/04/22 | 2,681 | 2,779 | 2,678 | 2,779 | 2,605,000 |
| 2015/04/21 | 2,688 | 2,731 | 2,671 | 2,731 | 2,696,000 |
| 2015/04/20 | 2,660 | 2,707 | 2,622 | 2,693 | 2,394,800 |
| 2015/04/17 | 2,716 | 2,763 | 2,707 | 2,710 | 3,000,000 |
| 2015/04/16 | 2,719 | 2,740 | 2,684 | 2,733 | 2,731,500 |
| 2015/04/15 | 2,688 | 2,729 | 2,656 | 2,720 | 3,394,300 |
| 2015/04/14 | 2,700 | 2,726 | 2,668 | 2,693 | 2,630,500 |
| 2015/04/13 | 2,660 | 2,695 | 2,646 | 2,684 | 3,655,100 |
| 2015/04/10 | 2,620 | 2,659 | 2,617 | 2,647 | 4,885,100 |
| 2015/04/09 | 2,518 | 2,606 | 2,517 | 2,606 | 3,505,500 |
| 2015/04/08 | 2,499 | 2,587 | 2,496 | 2,568 | 5,223,600 |
| 2015/04/07 | 2,440 | 2,505 | 2,440 | 2,475 | 3,395,700 |
| 2015/04/06 | 2,397 | 2,431 | 2,384 | 2,425 | 1,170,600 |
| 2015/04/03 | 2,357 | 2,428 | 2,340 | 2,424 | 2,520,100 |
| 2015/04/02 | 2,347 | 2,376 | 2,334 | 2,357 | 2,891,100 |
| 2015/04/01 | 2,371 | 2,379 | 2,326 | 2,347 | 2,481,300 |
| 2015/03/31 | 2,430 | 2,439 | 2,370 | 2,371 | 2,552,100 |
| 2015/03/30 | 2,376 | 2,420 | 2,360 | 2,407 | 3,141,700 |
| 2015/03/27 | 2,361 | 2,420 | 2,357 | 2,394 | 3,679,700 |
| 2015/03/26 | 2,369 | 2,372 | 2,333 | 2,362 | 2,716,100 |
| 2015/03/25 | 2,401 | 2,405 | 2,346 | 2,372 | 2,834,300 |
| 2015/03/24 | 2,385 | 2,393 | 2,373 | 2,384 | 3,178,900 |
| 2015/03/23 | 2,428 | 2,443 | 2,372 | 2,402 | 2,927,200 |
| 2015/03/20 | 2,418 | 2,425 | 2,397 | 2,421 | 2,567,800 |
| 2015/03/19 | 2,430 | 2,446 | 2,403 | 2,432 | 2,557,100 |
| 2015/03/18 | 2,438 | 2,460 | 2,426 | 2,448 | 1,469,700 |
| 2015/03/17 | 2,451 | 2,455 | 2,425 | 2,437 | 1,790,200 |
| 2015/03/16 | 2,452 | 2,468 | 2,431 | 2,441 | 1,921,500 |
| 2015/03/13 | 2,424 | 2,453 | 2,393 | 2,439 | 5,173,000 |
| 2015/03/12 | 2,355 | 2,415 | 2,329 | 2,407 | 3,058,100 |
| 2015/03/11 | 2,310 | 2,352 | 2,301 | 2,343 | 2,524,600 |
| 2015/03/10 | 2,319 | 2,320 | 2,288 | 2,305 | 2,072,700 |
| 2015/03/09 | 2,353 | 2,353 | 2,311 | 2,315 | 2,177,900 |
| 2015/03/06 | 2,342 | 2,354 | 2,323 | 2,354 | 1,823,400 |
| 2015/03/05 | 2,358 | 2,380 | 2,321 | 2,335 | 1,691,000 |
| 2015/03/04 | 2,391 | 2,391 | 2,336 | 2,367 | 1,618,500 |
| 2015/03/03 | 2,358 | 2,395 | 2,354 | 2,391 | 1,707,400 |
| 2015/03/02 | 2,376 | 2,387 | 2,351 | 2,352 | 1,682,700 |
| 2015/02/27 | 2,377 | 2,377 | 2,339 | 2,353 | 2,442,600 |
| 2015/02/26 | 2,347 | 2,374 | 2,333 | 2,370 | 1,836,200 |
| 2015/02/25 | 2,363 | 2,378 | 2,338 | 2,368 | 2,148,900 |
| 2015/02/24 | 2,350 | 2,369 | 2,333 | 2,354 | 2,360,900 |
| 2015/02/23 | 2,360 | 2,370 | 2,308 | 2,328 | 2,267,200 |
| 2015/02/20 | 2,320 | 2,358 | 2,300 | 2,347 | 2,782,000 |
| 2015/02/19 | 2,313 | 2,325 | 2,300 | 2,315 | 2,188,600 |
| 2015/02/18 | 2,344 | 2,354 | 2,320 | 2,328 | 2,181,600 |
| 2015/02/17 | 2,300 | 2,338 | 2,297 | 2,334 | 2,654,000 |
| 2015/02/16 | 2,280 | 2,298 | 2,266 | 2,286 | 1,442,500 |
| 2015/02/13 | 2,237 | 2,264 | 2,231 | 2,252 | 2,088,300 |
| 2015/02/12 | 2,241 | 2,246 | 2,210 | 2,229 | 2,849,200 |
| 2015/02/10 | 2,185 | 2,189 | 2,139 | 2,179 | 2,479,100 |
| 2015/02/09 | 2,257 | 2,270 | 2,192 | 2,200 | 1,739,600 |
| 2015/02/06 | 2,200 | 2,228 | 2,188 | 2,217 | 1,581,600 |
| 2015/02/05 | 2,143 | 2,191 | 2,142 | 2,160 | 1,623,700 |
| 2015/02/04 | 2,143 | 2,209 | 2,143 | 2,193 | 1,498,600 |
| 2015/02/03 | 2,166 | 2,168 | 2,120 | 2,130 | 2,194,200 |
| 2015/02/02 | 2,160 | 2,174 | 2,145 | 2,167 | 1,274,700 |
| 2015/01/30 | 2,248 | 2,255 | 2,186 | 2,187 | 2,110,900 |
| 2015/01/29 | 2,207 | 2,241 | 2,204 | 2,210 | 1,319,700 |
| 2015/01/28 | 2,233 | 2,243 | 2,212 | 2,236 | 1,282,100 |
| 2015/01/27 | 2,219 | 2,249 | 2,208 | 2,249 | 1,626,800 |
| 2015/01/26 | 2,187 | 2,187 | 2,166 | 2,183 | 1,018,100 |
| 2015/01/23 | 2,219 | 2,222 | 2,195 | 2,206 | 1,491,400 |
| 2015/01/22 | 2,207 | 2,210 | 2,163 | 2,189 | 1,576,700 |
| 2015/01/21 | 2,225 | 2,226 | 2,183 | 2,190 | 2,505,500 |
| 2015/01/20 | 2,206 | 2,249 | 2,191 | 2,246 | 1,526,700 |
| 2015/01/19 | 2,224 | 2,225 | 2,190 | 2,205 | 1,310,900 |
| 2015/01/16 | 2,193 | 2,214 | 2,172 | 2,206 | 2,106,600 |
| 2015/01/15 | 2,179 | 2,249 | 2,177 | 2,243 | 1,469,100 |
| 2015/01/14 | 2,194 | 2,203 | 2,162 | 2,166 | 1,834,400 |
| 2015/01/13 | 2,201 | 2,215 | 2,165 | 2,214 | 2,336,900 |
| 2015/01/09 | 2,300 | 2,300 | 2,233 | 2,249 | 1,649,900 |
| 2015/01/08 | 2,265 | 2,308 | 2,244 | 2,273 | 2,340,500 |
| 2015/01/07 | 2,202 | 2,248 | 2,200 | 2,238 | 2,504,400 |
| 2015/01/06 | 2,245 | 2,246 | 2,209 | 2,212 | 2,118,900 |
| 2015/01/05 | 2,304 | 2,310 | 2,274 | 2,286 | 1,451,800 |