大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,301 | 3,329 | 3,290 | 3,308 | 937,500 |
| 2021/12/29 | 3,306 | 3,330 | 3,305 | 3,322 | 826,600 |
| 2021/12/28 | 3,297 | 3,320 | 3,280 | 3,318 | 819,600 |
| 2021/12/27 | 3,294 | 3,294 | 3,265 | 3,266 | 969,500 |
| 2021/12/24 | 3,294 | 3,295 | 3,263 | 3,284 | 608,500 |
| 2021/12/23 | 3,295 | 3,311 | 3,280 | 3,311 | 849,200 |
| 2021/12/22 | 3,294 | 3,309 | 3,261 | 3,275 | 949,700 |
| 2021/12/21 | 3,285 | 3,317 | 3,279 | 3,298 | 921,500 |
| 2021/12/20 | 3,293 | 3,311 | 3,238 | 3,238 | 1,303,100 |
| 2021/12/17 | 3,330 | 3,373 | 3,303 | 3,315 | 2,109,100 |
| 2021/12/16 | 3,315 | 3,349 | 3,300 | 3,347 | 1,188,700 |
| 2021/12/15 | 3,280 | 3,313 | 3,278 | 3,283 | 1,134,000 |
| 2021/12/14 | 3,303 | 3,329 | 3,271 | 3,278 | 1,171,400 |
| 2021/12/13 | 3,367 | 3,374 | 3,324 | 3,324 | 1,139,400 |
| 2021/12/10 | 3,339 | 3,386 | 3,331 | 3,333 | 1,646,800 |
| 2021/12/09 | 3,370 | 3,384 | 3,337 | 3,344 | 1,362,000 |
| 2021/12/08 | 3,419 | 3,420 | 3,361 | 3,372 | 1,785,700 |
| 2021/12/07 | 3,381 | 3,437 | 3,364 | 3,420 | 1,768,700 |
| 2021/12/06 | 3,349 | 3,378 | 3,322 | 3,357 | 1,209,500 |
| 2021/12/03 | 3,331 | 3,357 | 3,292 | 3,348 | 1,834,800 |
| 2021/12/02 | 3,280 | 3,321 | 3,271 | 3,299 | 1,800,500 |
| 2021/12/01 | 3,300 | 3,354 | 3,300 | 3,322 | 1,391,000 |
| 2021/11/30 | 3,349 | 3,398 | 3,307 | 3,316 | 5,141,600 |
| 2021/11/29 | 3,314 | 3,356 | 3,292 | 3,300 | 1,495,200 |
| 2021/11/26 | 3,403 | 3,419 | 3,358 | 3,381 | 1,370,100 |
| 2021/11/25 | 3,443 | 3,447 | 3,414 | 3,428 | 1,130,500 |
| 2021/11/24 | 3,443 | 3,467 | 3,381 | 3,389 | 1,326,600 |
| 2021/11/22 | 3,400 | 3,455 | 3,390 | 3,451 | 1,221,000 |
| 2021/11/19 | 3,359 | 3,432 | 3,353 | 3,408 | 1,657,900 |
| 2021/11/18 | 3,388 | 3,469 | 3,381 | 3,421 | 1,848,200 |
| 2021/11/17 | 3,509 | 3,518 | 3,433 | 3,434 | 1,413,600 |
| 2021/11/16 | 3,517 | 3,576 | 3,509 | 3,532 | 1,395,500 |
| 2021/11/15 | 3,507 | 3,528 | 3,494 | 3,520 | 1,028,600 |
| 2021/11/12 | 3,435 | 3,521 | 3,431 | 3,501 | 1,388,000 |
| 2021/11/11 | 3,410 | 3,449 | 3,378 | 3,419 | 1,615,200 |
| 2021/11/10 | 3,470 | 3,495 | 3,446 | 3,463 | 1,524,000 |
| 2021/11/09 | 3,573 | 3,610 | 3,496 | 3,524 | 1,873,000 |
| 2021/11/08 | 3,649 | 3,664 | 3,615 | 3,615 | 1,294,000 |
| 2021/11/05 | 3,627 | 3,667 | 3,614 | 3,654 | 1,473,900 |
| 2021/11/04 | 3,659 | 3,676 | 3,623 | 3,667 | 1,787,500 |
| 2021/11/02 | 3,724 | 3,731 | 3,595 | 3,647 | 2,556,600 |
| 2021/11/01 | 3,760 | 3,778 | 3,739 | 3,770 | 1,773,100 |
| 2021/10/29 | 3,760 | 3,768 | 3,709 | 3,751 | 1,349,100 |
| 2021/10/28 | 3,737 | 3,792 | 3,697 | 3,785 | 1,365,900 |
| 2021/10/27 | 3,779 | 3,795 | 3,756 | 3,795 | 845,900 |
| 2021/10/26 | 3,776 | 3,803 | 3,746 | 3,774 | 908,200 |
| 2021/10/25 | 3,740 | 3,778 | 3,730 | 3,745 | 794,900 |
| 2021/10/22 | 3,705 | 3,759 | 3,675 | 3,722 | 817,900 |
| 2021/10/21 | 3,779 | 3,795 | 3,741 | 3,752 | 902,700 |
| 2021/10/20 | 3,808 | 3,818 | 3,791 | 3,791 | 931,000 |
| 2021/10/19 | 3,818 | 3,828 | 3,755 | 3,773 | 712,500 |
| 2021/10/18 | 3,834 | 3,843 | 3,775 | 3,785 | 941,800 |
| 2021/10/15 | 3,775 | 3,838 | 3,763 | 3,828 | 1,469,600 |
| 2021/10/14 | 3,694 | 3,736 | 3,665 | 3,735 | 976,600 |
| 2021/10/13 | 3,687 | 3,744 | 3,683 | 3,712 | 1,007,600 |
| 2021/10/12 | 3,719 | 3,730 | 3,681 | 3,721 | 771,500 |
| 2021/10/11 | 3,687 | 3,733 | 3,666 | 3,732 | 1,324,900 |
| 2021/10/08 | 3,675 | 3,714 | 3,665 | 3,676 | 1,315,700 |
| 2021/10/07 | 3,596 | 3,657 | 3,570 | 3,621 | 1,135,600 |
| 2021/10/06 | 3,614 | 3,654 | 3,552 | 3,597 | 1,183,300 |
| 2021/10/05 | 3,598 | 3,651 | 3,584 | 3,613 | 1,405,100 |
| 2021/10/04 | 3,649 | 3,675 | 3,616 | 3,634 | 1,079,500 |
| 2021/10/01 | 3,683 | 3,693 | 3,595 | 3,613 | 1,466,900 |
| 2021/09/30 | 3,744 | 3,785 | 3,730 | 3,739 | 2,313,900 |
| 2021/09/29 | 3,798 | 3,815 | 3,725 | 3,773 | 1,731,900 |
| 2021/09/28 | 3,800 | 3,881 | 3,790 | 3,872 | 1,673,900 |
| 2021/09/27 | 3,813 | 3,849 | 3,809 | 3,838 | 1,307,900 |
| 2021/09/24 | 3,812 | 3,826 | 3,781 | 3,820 | 2,174,500 |
| 2021/09/22 | 3,801 | 3,826 | 3,771 | 3,796 | 1,217,500 |
| 2021/09/21 | 3,829 | 3,843 | 3,800 | 3,800 | 1,473,400 |
| 2021/09/17 | 3,875 | 3,900 | 3,855 | 3,896 | 2,986,100 |
| 2021/09/16 | 3,839 | 3,871 | 3,815 | 3,856 | 1,635,600 |
| 2021/09/15 | 3,839 | 3,876 | 3,815 | 3,836 | 2,416,800 |
| 2021/09/14 | 3,849 | 3,865 | 3,824 | 3,850 | 1,862,900 |
| 2021/09/13 | 3,798 | 3,852 | 3,780 | 3,801 | 2,280,100 |
| 2021/09/10 | 3,694 | 3,758 | 3,675 | 3,752 | 2,587,800 |
| 2021/09/09 | 3,642 | 3,669 | 3,631 | 3,656 | 1,688,500 |
| 2021/09/08 | 3,550 | 3,658 | 3,540 | 3,651 | 2,093,800 |
| 2021/09/07 | 3,580 | 3,599 | 3,568 | 3,585 | 1,291,800 |
| 2021/09/06 | 3,518 | 3,552 | 3,500 | 3,540 | 1,401,300 |
| 2021/09/03 | 3,443 | 3,488 | 3,430 | 3,486 | 1,569,600 |
| 2021/09/02 | 3,420 | 3,449 | 3,420 | 3,442 | 881,000 |
| 2021/09/01 | 3,391 | 3,448 | 3,371 | 3,433 | 1,508,000 |
| 2021/08/31 | 3,340 | 3,376 | 3,319 | 3,356 | 2,459,900 |
| 2021/08/30 | 3,350 | 3,369 | 3,328 | 3,369 | 1,398,700 |
| 2021/08/27 | 3,300 | 3,330 | 3,298 | 3,326 | 885,700 |
| 2021/08/26 | 3,330 | 3,349 | 3,325 | 3,326 | 1,024,800 |
| 2021/08/25 | 3,319 | 3,342 | 3,312 | 3,322 | 1,422,500 |
| 2021/08/24 | 3,338 | 3,372 | 3,309 | 3,311 | 1,278,900 |
| 2021/08/23 | 3,358 | 3,395 | 3,351 | 3,353 | 1,120,700 |
| 2021/08/20 | 3,298 | 3,346 | 3,298 | 3,314 | 1,164,900 |
| 2021/08/19 | 3,285 | 3,328 | 3,283 | 3,301 | 1,235,400 |
| 2021/08/18 | 3,285 | 3,320 | 3,283 | 3,297 | 801,900 |
| 2021/08/17 | 3,333 | 3,352 | 3,290 | 3,301 | 822,600 |
| 2021/08/16 | 3,373 | 3,377 | 3,304 | 3,324 | 923,300 |
| 2021/08/13 | 3,419 | 3,422 | 3,395 | 3,397 | 1,153,800 |
| 2021/08/12 | 3,440 | 3,462 | 3,415 | 3,420 | 1,446,900 |
| 2021/08/11 | 3,419 | 3,465 | 3,364 | 3,401 | 2,523,700 |
| 2021/08/10 | 3,410 | 3,423 | 3,205 | 3,259 | 3,636,700 |
| 2021/08/06 | 3,371 | 3,400 | 3,358 | 3,391 | 937,400 |
| 2021/08/05 | 3,393 | 3,422 | 3,379 | 3,396 | 784,900 |
| 2021/08/04 | 3,415 | 3,416 | 3,388 | 3,395 | 715,200 |
| 2021/08/03 | 3,399 | 3,430 | 3,387 | 3,410 | 666,700 |
| 2021/08/02 | 3,379 | 3,430 | 3,378 | 3,424 | 946,700 |
| 2021/07/30 | 3,376 | 3,402 | 3,342 | 3,345 | 1,782,200 |
| 2021/07/29 | 3,423 | 3,442 | 3,386 | 3,400 | 1,077,000 |
| 2021/07/28 | 3,398 | 3,437 | 3,391 | 3,416 | 1,034,700 |
| 2021/07/27 | 3,414 | 3,429 | 3,404 | 3,419 | 794,000 |
| 2021/07/26 | 3,488 | 3,488 | 3,378 | 3,393 | 2,124,600 |
| 2021/07/21 | 3,380 | 3,422 | 3,358 | 3,374 | 1,240,500 |
| 2021/07/20 | 3,321 | 3,338 | 3,291 | 3,312 | 1,101,500 |
| 2021/07/19 | 3,376 | 3,389 | 3,352 | 3,367 | 1,236,200 |
| 2021/07/16 | 3,403 | 3,436 | 3,381 | 3,398 | 1,994,400 |
| 2021/07/15 | 3,476 | 3,478 | 3,420 | 3,428 | 1,713,000 |
| 2021/07/14 | 3,392 | 3,471 | 3,392 | 3,459 | 2,083,800 |
| 2021/07/13 | 3,405 | 3,417 | 3,398 | 3,409 | 1,548,600 |
| 2021/07/12 | 3,412 | 3,419 | 3,365 | 3,381 | 1,856,700 |
| 2021/07/09 | 3,310 | 3,322 | 3,254 | 3,312 | 2,037,800 |
| 2021/07/08 | 3,356 | 3,381 | 3,328 | 3,356 | 2,076,300 |
| 2021/07/07 | 3,377 | 3,400 | 3,356 | 3,400 | 1,572,100 |
| 2021/07/06 | 3,374 | 3,397 | 3,365 | 3,393 | 747,100 |
| 2021/07/05 | 3,340 | 3,381 | 3,336 | 3,364 | 709,400 |
| 2021/07/02 | 3,326 | 3,357 | 3,317 | 3,353 | 1,413,300 |
| 2021/07/01 | 3,371 | 3,375 | 3,290 | 3,312 | 1,095,500 |
| 2021/06/30 | 3,359 | 3,375 | 3,335 | 3,335 | 1,398,400 |
| 2021/06/29 | 3,301 | 3,333 | 3,278 | 3,330 | 1,312,300 |
| 2021/06/28 | 3,388 | 3,399 | 3,339 | 3,350 | 1,166,800 |
| 2021/06/25 | 3,354 | 3,385 | 3,351 | 3,375 | 1,656,400 |
| 2021/06/24 | 3,286 | 3,323 | 3,273 | 3,312 | 1,222,900 |
| 2021/06/23 | 3,324 | 3,340 | 3,307 | 3,315 | 1,399,800 |
| 2021/06/22 | 3,254 | 3,335 | 3,250 | 3,329 | 2,241,500 |
| 2021/06/21 | 3,150 | 3,162 | 3,108 | 3,136 | 1,610,300 |
| 2021/06/18 | 3,243 | 3,250 | 3,202 | 3,205 | 2,446,700 |
| 2021/06/17 | 3,295 | 3,326 | 3,263 | 3,281 | 1,126,600 |
| 2021/06/16 | 3,290 | 3,323 | 3,281 | 3,281 | 1,043,800 |
| 2021/06/15 | 3,272 | 3,310 | 3,270 | 3,280 | 1,273,100 |
| 2021/06/14 | 3,311 | 3,321 | 3,247 | 3,250 | 925,200 |
| 2021/06/11 | 3,330 | 3,330 | 3,258 | 3,283 | 2,447,500 |
| 2021/06/10 | 3,343 | 3,363 | 3,332 | 3,348 | 1,219,900 |
| 2021/06/09 | 3,356 | 3,360 | 3,304 | 3,331 | 1,521,300 |
| 2021/06/08 | 3,348 | 3,367 | 3,325 | 3,357 | 1,288,200 |
| 2021/06/07 | 3,375 | 3,376 | 3,319 | 3,355 | 1,247,900 |
| 2021/06/04 | 3,347 | 3,347 | 3,302 | 3,331 | 1,011,400 |
| 2021/06/03 | 3,327 | 3,363 | 3,306 | 3,343 | 1,256,600 |
| 2021/06/02 | 3,282 | 3,345 | 3,257 | 3,336 | 1,665,400 |
| 2021/06/01 | 3,220 | 3,250 | 3,196 | 3,246 | 1,272,700 |
| 2021/05/31 | 3,193 | 3,236 | 3,179 | 3,206 | 1,630,200 |
| 2021/05/28 | 3,153 | 3,239 | 3,153 | 3,217 | 2,232,900 |
| 2021/05/27 | 3,149 | 3,188 | 3,095 | 3,111 | 6,280,700 |
| 2021/05/26 | 3,131 | 3,177 | 3,131 | 3,171 | 1,787,500 |
| 2021/05/25 | 3,191 | 3,201 | 3,166 | 3,183 | 1,591,300 |
| 2021/05/24 | 3,166 | 3,194 | 3,154 | 3,176 | 1,306,500 |
| 2021/05/21 | 3,151 | 3,183 | 3,150 | 3,169 | 1,388,200 |
| 2021/05/20 | 3,143 | 3,187 | 3,126 | 3,176 | 1,323,800 |
| 2021/05/19 | 3,152 | 3,179 | 3,118 | 3,175 | 1,921,500 |
| 2021/05/18 | 3,220 | 3,255 | 3,179 | 3,187 | 2,447,200 |
| 2021/05/17 | 3,278 | 3,278 | 3,213 | 3,242 | 1,275,900 |
| 2021/05/14 | 3,270 | 3,355 | 3,220 | 3,262 | 2,091,500 |
| 2021/05/13 | 3,281 | 3,313 | 3,232 | 3,256 | 1,068,300 |
| 2021/05/12 | 3,330 | 3,348 | 3,281 | 3,305 | 1,537,100 |
| 2021/05/11 | 3,419 | 3,435 | 3,353 | 3,371 | 1,338,300 |
| 2021/05/10 | 3,398 | 3,428 | 3,377 | 3,421 | 1,467,200 |
| 2021/05/07 | 3,380 | 3,382 | 3,340 | 3,379 | 1,365,900 |
| 2021/05/06 | 3,275 | 3,355 | 3,266 | 3,342 | 2,406,800 |
| 2021/04/30 | 3,292 | 3,298 | 3,229 | 3,235 | 1,608,400 |
| 2021/04/28 | 3,255 | 3,279 | 3,244 | 3,277 | 953,600 |
| 2021/04/27 | 3,257 | 3,262 | 3,228 | 3,237 | 1,099,200 |
| 2021/04/26 | 3,271 | 3,296 | 3,223 | 3,292 | 1,220,800 |
| 2021/04/23 | 3,246 | 3,257 | 3,227 | 3,257 | 899,200 |
| 2021/04/22 | 3,252 | 3,263 | 3,216 | 3,256 | 1,185,400 |
| 2021/04/21 | 3,210 | 3,236 | 3,181 | 3,197 | 1,551,900 |
| 2021/04/20 | 3,310 | 3,312 | 3,241 | 3,260 | 1,397,200 |
| 2021/04/19 | 3,414 | 3,419 | 3,342 | 3,344 | 1,343,500 |
| 2021/04/16 | 3,341 | 3,432 | 3,321 | 3,432 | 2,095,000 |
| 2021/04/15 | 3,332 | 3,363 | 3,313 | 3,330 | 916,000 |
| 2021/04/14 | 3,336 | 3,337 | 3,282 | 3,295 | 983,200 |
| 2021/04/13 | 3,285 | 3,345 | 3,272 | 3,333 | 1,363,100 |
| 2021/04/12 | 3,319 | 3,335 | 3,253 | 3,273 | 1,059,100 |
| 2021/04/09 | 3,272 | 3,320 | 3,265 | 3,268 | 1,580,900 |
| 2021/04/08 | 3,212 | 3,254 | 3,208 | 3,242 | 1,875,000 |
| 2021/04/07 | 3,202 | 3,235 | 3,174 | 3,203 | 1,637,600 |
| 2021/04/06 | 3,234 | 3,237 | 3,151 | 3,177 | 1,575,300 |
| 2021/04/05 | 3,218 | 3,237 | 3,206 | 3,221 | 765,400 |
| 2021/04/02 | 3,268 | 3,279 | 3,197 | 3,206 | 846,800 |
| 2021/04/01 | 3,275 | 3,305 | 3,233 | 3,243 | 1,411,200 |
| 2021/03/31 | 3,302 | 3,355 | 3,241 | 3,241 | 2,035,700 |
| 2021/03/30 | 3,347 | 3,350 | 3,312 | 3,342 | 1,314,100 |
| 2021/03/29 | 3,474 | 3,484 | 3,366 | 3,406 | 2,808,000 |
| 2021/03/26 | 3,448 | 3,473 | 3,394 | 3,404 | 1,995,700 |
| 2021/03/25 | 3,353 | 3,433 | 3,344 | 3,398 | 1,538,800 |
| 2021/03/24 | 3,420 | 3,426 | 3,297 | 3,307 | 2,619,800 |
| 2021/03/23 | 3,435 | 3,458 | 3,406 | 3,408 | 1,364,600 |
| 2021/03/22 | 3,429 | 3,455 | 3,395 | 3,436 | 1,477,500 |
| 2021/03/19 | 3,457 | 3,499 | 3,411 | 3,466 | 3,250,100 |
| 2021/03/18 | 3,425 | 3,495 | 3,421 | 3,465 | 1,976,000 |
| 2021/03/17 | 3,335 | 3,398 | 3,313 | 3,387 | 1,525,500 |
| 2021/03/16 | 3,316 | 3,380 | 3,308 | 3,357 | 1,633,800 |
| 2021/03/15 | 3,275 | 3,316 | 3,264 | 3,316 | 1,483,800 |
| 2021/03/12 | 3,262 | 3,262 | 3,188 | 3,250 | 2,087,600 |
| 2021/03/11 | 3,232 | 3,257 | 3,201 | 3,250 | 1,588,400 |
| 2021/03/10 | 3,196 | 3,240 | 3,190 | 3,232 | 1,760,500 |
| 2021/03/09 | 3,220 | 3,263 | 3,198 | 3,263 | 1,810,300 |
| 2021/03/08 | 3,146 | 3,193 | 3,133 | 3,151 | 1,282,500 |
| 2021/03/05 | 3,128 | 3,145 | 3,069 | 3,102 | 1,389,600 |
| 2021/03/04 | 3,150 | 3,172 | 3,091 | 3,128 | 1,187,300 |
| 2021/03/03 | 3,097 | 3,128 | 3,073 | 3,120 | 1,220,400 |
| 2021/03/02 | 3,124 | 3,134 | 3,055 | 3,102 | 1,305,000 |
| 2021/03/01 | 3,073 | 3,124 | 3,056 | 3,124 | 1,484,700 |
| 2021/02/26 | 3,139 | 3,148 | 3,000 | 3,003 | 2,530,800 |
| 2021/02/25 | 3,108 | 3,165 | 3,106 | 3,142 | 2,219,200 |
| 2021/02/24 | 3,174 | 3,193 | 3,122 | 3,128 | 2,370,000 |
| 2021/02/22 | 3,300 | 3,315 | 3,190 | 3,200 | 1,754,100 |
| 2021/02/19 | 3,283 | 3,297 | 3,246 | 3,267 | 850,900 |
| 2021/02/18 | 3,294 | 3,337 | 3,251 | 3,272 | 1,229,800 |
| 2021/02/17 | 3,387 | 3,407 | 3,321 | 3,323 | 1,417,900 |
| 2021/02/16 | 3,365 | 3,407 | 3,347 | 3,371 | 1,651,400 |
| 2021/02/15 | 3,285 | 3,345 | 3,285 | 3,337 | 1,200,600 |
| 2021/02/12 | 3,303 | 3,332 | 3,242 | 3,269 | 1,465,600 |
| 2021/02/10 | 3,235 | 3,306 | 3,200 | 3,303 | 2,023,800 |
| 2021/02/09 | 3,243 | 3,255 | 3,165 | 3,215 | 1,930,300 |
| 2021/02/08 | 3,196 | 3,273 | 3,194 | 3,217 | 2,061,900 |
| 2021/02/05 | 3,130 | 3,210 | 3,115 | 3,199 | 2,222,900 |
| 2021/02/04 | 3,092 | 3,112 | 3,078 | 3,093 | 1,517,300 |
| 2021/02/03 | 3,013 | 3,066 | 3,013 | 3,066 | 1,343,900 |
| 2021/02/02 | 2,979 | 2,995 | 2,957 | 2,987 | 1,217,300 |
| 2021/02/01 | 2,959 | 3,012 | 2,958 | 2,987 | 1,561,800 |
| 2021/01/29 | 2,975 | 2,996 | 2,955 | 2,965 | 2,049,000 |
| 2021/01/28 | 2,919 | 2,997 | 2,911 | 2,972 | 4,776,200 |
| 2021/01/27 | 2,992 | 3,037 | 2,991 | 3,023 | 1,382,900 |
| 2021/01/26 | 2,994 | 3,021 | 2,981 | 3,002 | 1,457,700 |
| 2021/01/25 | 3,064 | 3,079 | 3,022 | 3,037 | 1,301,100 |
| 2021/01/22 | 2,986 | 3,051 | 2,975 | 3,043 | 1,764,200 |
| 2021/01/21 | 3,024 | 3,058 | 3,008 | 3,020 | 1,919,300 |
| 2021/01/20 | 3,041 | 3,046 | 3,004 | 3,026 | 1,383,200 |
| 2021/01/19 | 3,046 | 3,079 | 3,030 | 3,062 | 1,192,700 |
| 2021/01/18 | 3,106 | 3,130 | 3,041 | 3,055 | 1,093,200 |
| 2021/01/15 | 3,139 | 3,155 | 3,104 | 3,130 | 1,288,800 |
| 2021/01/14 | 3,108 | 3,176 | 3,089 | 3,152 | 1,649,400 |
| 2021/01/13 | 3,079 | 3,110 | 3,060 | 3,105 | 1,146,500 |
| 2021/01/12 | 3,077 | 3,114 | 3,054 | 3,094 | 1,273,400 |
| 2021/01/08 | 3,087 | 3,096 | 3,040 | 3,095 | 2,182,700 |
| 2021/01/07 | 3,107 | 3,122 | 3,077 | 3,091 | 1,554,800 |
| 2021/01/06 | 2,996 | 3,042 | 2,995 | 3,037 | 975,100 |
| 2021/01/05 | 3,001 | 3,018 | 2,993 | 3,000 | 1,187,100 |
| 2021/01/04 | 3,087 | 3,101 | 3,026 | 3,042 | 884,600 |