大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,430 | 1,470 | 1,350 | 1,450 | 532,000 |
| 1987/12/26 | 1,570 | 1,570 | 1,470 | 1,470 | 353,000 |
| 1987/12/25 | 1,590 | 1,610 | 1,560 | 1,600 | 1,030,000 |
| 1987/12/24 | 1,660 | 1,670 | 1,620 | 1,670 | 391,000 |
| 1987/12/23 | 1,680 | 1,690 | 1,660 | 1,670 | 353,000 |
| 1987/12/22 | 1,670 | 1,690 | 1,660 | 1,690 | 301,000 |
| 1987/12/21 | 1,700 | 1,700 | 1,650 | 1,700 | 438,000 |
| 1987/12/18 | 1,610 | 1,650 | 1,580 | 1,640 | 753,000 |
| 1987/12/17 | 1,640 | 1,650 | 1,610 | 1,630 | 732,000 |
| 1987/12/16 | 1,690 | 1,690 | 1,630 | 1,630 | 550,000 |
| 1987/12/15 | 1,710 | 1,710 | 1,660 | 1,670 | 594,000 |
| 1987/12/14 | 1,730 | 1,730 | 1,680 | 1,690 | 275,000 |
| 1987/12/11 | 1,740 | 1,750 | 1,720 | 1,730 | 500,000 |
| 1987/12/10 | 1,750 | 1,750 | 1,720 | 1,730 | 379,000 |
| 1987/12/09 | 1,760 | 1,760 | 1,720 | 1,720 | 526,000 |
| 1987/12/08 | 1,700 | 1,730 | 1,680 | 1,730 | 997,000 |
| 1987/12/07 | 1,710 | 1,710 | 1,680 | 1,680 | 347,000 |
| 1987/12/05 | 1,670 | 1,690 | 1,670 | 1,690 | 219,000 |
| 1987/12/04 | 1,680 | 1,720 | 1,660 | 1,700 | 404,000 |
| 1987/12/03 | 1,700 | 1,710 | 1,660 | 1,690 | 610,000 |
| 1987/12/02 | 1,720 | 1,750 | 1,700 | 1,710 | 828,000 |
| 1987/12/01 | 1,680 | 1,730 | 1,680 | 1,710 | 738,000 |
| 1987/11/30 | 1,740 | 1,740 | 1,710 | 1,730 | 232,000 |
| 1987/11/28 | 1,740 | 1,750 | 1,730 | 1,750 | 193,000 |
| 1987/11/27 | 1,780 | 1,780 | 1,750 | 1,760 | 539,000 |
| 1987/11/26 | 1,810 | 1,810 | 1,760 | 1,780 | 675,000 |
| 1987/11/25 | 1,750 | 1,790 | 1,740 | 1,780 | 627,000 |
| 1987/11/24 | 1,730 | 1,730 | 1,690 | 1,720 | 408,000 |
| 1987/11/20 | 1,700 | 1,700 | 1,670 | 1,700 | 546,000 |
| 1987/11/19 | 1,730 | 1,730 | 1,680 | 1,680 | 494,000 |
| 1987/11/18 | 1,650 | 1,710 | 1,630 | 1,700 | 811,000 |
| 1987/11/17 | 1,720 | 1,720 | 1,630 | 1,680 | 484,000 |
| 1987/11/16 | 1,730 | 1,740 | 1,690 | 1,710 | 766,000 |
| 1987/11/13 | 1,670 | 1,750 | 1,630 | 1,730 | 2,155,000 |
| 1987/11/12 | 1,600 | 1,610 | 1,520 | 1,570 | 965,000 |
| 1987/11/11 | 1,670 | 1,700 | 1,460 | 1,560 | 1,580,000 |
| 1987/11/10 | 1,760 | 1,760 | 1,670 | 1,700 | 560,000 |
| 1987/11/09 | 1,780 | 1,820 | 1,770 | 1,790 | 161,000 |
| 1987/11/07 | 1,780 | 1,790 | 1,770 | 1,780 | 448,000 |
| 1987/11/06 | 1,800 | 1,820 | 1,780 | 1,800 | 1,061,000 |
| 1987/11/05 | 1,770 | 1,800 | 1,760 | 1,780 | 512,000 |
| 1987/11/04 | 1,820 | 1,850 | 1,820 | 1,820 | 638,000 |
| 1987/11/02 | 1,840 | 1,860 | 1,820 | 1,850 | 516,000 |
| 1987/10/31 | 1,830 | 1,850 | 1,810 | 1,850 | 1,134,000 |
| 1987/10/30 | 1,800 | 1,840 | 1,770 | 1,800 | 516,000 |
| 1987/10/29 | 1,760 | 1,780 | 1,730 | 1,740 | 495,000 |
| 1987/10/28 | 1,810 | 1,840 | 1,770 | 1,790 | 1,763,000 |
| 1987/10/27 | 1,770 | 1,820 | 1,710 | 1,790 | 3,214,000 |
| 1987/10/26 | 1,830 | 1,830 | 1,660 | 1,800 | 1,232,000 |
| 1987/10/24 | 1,810 | 1,850 | 1,750 | 1,750 | 1,044,000 |
| 1987/10/23 | 1,900 | 1,910 | 1,810 | 1,830 | 1,143,000 |
| 1987/10/22 | 1,970 | 1,970 | 1,890 | 1,920 | 1,962,000 |
| 1987/10/21 | 1,690 | 1,870 | 1,690 | 1,850 | 3,181,000 |
| 1987/10/20 | 1,670 | 1,670 | 1,670 | 1,670 | 330,000 |
| 1987/10/19 | 1,960 | 1,980 | 1,960 | 1,970 | 388,000 |
| 1987/10/16 | 1,980 | 2,010 | 1,980 | 1,980 | 562,000 |
| 1987/10/15 | 2,040 | 2,060 | 2,020 | 2,020 | 888,000 |
| 1987/10/14 | 2,020 | 2,070 | 2,020 | 2,060 | 964,000 |
| 1987/10/13 | 2,000 | 2,060 | 2,000 | 2,030 | 660,000 |
| 1987/10/12 | 1,970 | 2,000 | 1,970 | 1,990 | 583,000 |
| 1987/10/09 | 2,010 | 2,030 | 1,990 | 1,990 | 1,945,000 |
| 1987/10/08 | 2,000 | 2,030 | 1,990 | 1,990 | 1,539,000 |
| 1987/10/07 | 1,970 | 2,010 | 1,970 | 1,980 | 1,575,000 |
| 1987/10/06 | 2,010 | 2,020 | 1,980 | 1,980 | 1,200,000 |
| 1987/10/05 | 2,000 | 2,030 | 1,990 | 2,010 | 975,000 |
| 1987/10/03 | 2,000 | 2,000 | 1,980 | 1,990 | 363,000 |
| 1987/10/02 | 1,980 | 2,030 | 1,980 | 1,980 | 920,000 |
| 1987/10/01 | 2,020 | 2,050 | 1,970 | 1,970 | 1,632,000 |
| 1987/09/30 | 2,080 | 2,080 | 2,000 | 2,000 | 1,210,000 |
| 1987/09/29 | 2,190 | 2,190 | 2,070 | 2,080 | 968,000 |
| 1987/09/28 | 2,190 | 2,210 | 2,120 | 2,160 | 1,350,000 |
| 1987/09/26 | 2,160 | 2,160 | 2,090 | 2,150 | 2,288,000 |
| 1987/09/25 | 1,960 | 2,020 | 1,940 | 1,970 | 1,464,000 |
| 1987/09/24 | 1,900 | 1,940 | 1,900 | 1,930 | 1,603,000 |
| 1987/09/22 | 1,900 | 1,910 | 1,890 | 1,890 | 927,000 |
| 1987/09/21 | 1,910 | 1,910 | 1,890 | 1,900 | 841,000 |
| 1987/09/18 | 1,920 | 1,940 | 1,890 | 1,910 | 1,725,000 |
| 1987/09/17 | 1,970 | 1,970 | 1,930 | 1,950 | 1,146,000 |
| 1987/09/16 | 1,970 | 1,990 | 1,950 | 1,970 | 1,303,000 |
| 1987/09/14 | 1,970 | 1,980 | 1,950 | 1,960 | 1,762,000 |
| 1987/09/11 | 1,990 | 2,000 | 1,950 | 1,950 | 1,526,000 |
| 1987/09/10 | 2,010 | 2,040 | 1,970 | 1,970 | 2,657,000 |
| 1987/09/09 | 2,100 | 2,100 | 2,010 | 2,040 | 1,931,000 |
| 1987/09/08 | 2,140 | 2,140 | 2,080 | 2,100 | 1,390,000 |
| 1987/09/07 | 2,200 | 2,220 | 2,150 | 2,150 | 982,000 |
| 1987/09/05 | 2,220 | 2,240 | 2,170 | 2,200 | 774,000 |
| 1987/09/04 | 2,260 | 2,290 | 2,260 | 2,260 | 809,000 |
| 1987/09/03 | 2,260 | 2,290 | 2,250 | 2,260 | 1,093,000 |
| 1987/09/02 | 2,320 | 2,390 | 2,300 | 2,300 | 1,263,000 |
| 1987/09/01 | 2,330 | 2,340 | 2,300 | 2,320 | 942,000 |
| 1987/08/31 | 2,300 | 2,330 | 2,300 | 2,320 | 455,000 |
| 1987/08/29 | 2,300 | 2,320 | 2,290 | 2,320 | 337,000 |
| 1987/08/28 | 2,320 | 2,330 | 2,290 | 2,300 | 1,486,000 |
| 1987/08/27 | 2,340 | 2,350 | 2,310 | 2,320 | 1,180,000 |
| 1987/08/26 | 2,320 | 2,350 | 2,310 | 2,350 | 823,000 |
| 1987/08/25 | 2,360 | 2,370 | 2,340 | 2,350 | 663,000 |
| 1987/08/24 | 2,390 | 2,400 | 2,360 | 2,360 | 513,000 |
| 1987/08/22 | 2,390 | 2,420 | 2,360 | 2,370 | 964,000 |
| 1987/08/21 | 2,340 | 2,380 | 2,340 | 2,360 | 950,000 |
| 1987/08/20 | 2,320 | 2,360 | 2,320 | 2,340 | 631,000 |
| 1987/08/19 | 2,340 | 2,370 | 2,300 | 2,300 | 1,188,000 |
| 1987/08/18 | 2,360 | 2,380 | 2,290 | 2,300 | 1,248,000 |
| 1987/08/17 | 2,370 | 2,420 | 2,350 | 2,350 | 561,000 |
| 1987/08/14 | 2,400 | 2,430 | 2,370 | 2,370 | 1,398,000 |
| 1987/08/13 | 2,440 | 2,470 | 2,410 | 2,410 | 1,150,000 |
| 1987/08/12 | 2,480 | 2,490 | 2,460 | 2,470 | 1,367,000 |
| 1987/08/11 | 2,500 | 2,510 | 2,460 | 2,480 | 1,947,000 |
| 1987/08/10 | 2,490 | 2,520 | 2,450 | 2,480 | 4,954,000 |
| 1987/08/07 | 2,420 | 2,480 | 2,350 | 2,450 | 3,718,000 |
| 1987/08/06 | 2,400 | 2,430 | 2,370 | 2,430 | 5,486,000 |
| 1987/08/05 | 2,220 | 2,390 | 2,220 | 2,380 | 2,889,000 |
| 1987/08/04 | 2,250 | 2,280 | 2,230 | 2,250 | 1,316,000 |
| 1987/08/03 | 2,260 | 2,320 | 2,260 | 2,290 | 422,000 |
| 1987/08/01 | 2,250 | 2,300 | 2,230 | 2,300 | 530,000 |
| 1987/07/31 | 2,300 | 2,310 | 2,210 | 2,250 | 1,419,000 |
| 1987/07/30 | 2,280 | 2,300 | 2,260 | 2,260 | 1,049,000 |
| 1987/07/29 | 2,370 | 2,380 | 2,300 | 2,320 | 2,307,000 |
| 1987/07/28 | 2,350 | 2,370 | 2,330 | 2,360 | 802,000 |
| 1987/07/27 | 2,310 | 2,350 | 2,250 | 2,350 | 844,000 |
| 1987/07/25 | 2,370 | 2,390 | 2,300 | 2,310 | 1,364,000 |
| 1987/07/24 | 2,330 | 2,380 | 2,260 | 2,360 | 2,871,000 |
| 1987/07/23 | 2,220 | 2,310 | 2,140 | 2,290 | 1,927,000 |
| 1987/07/22 | 2,250 | 2,270 | 2,180 | 2,220 | 1,146,000 |
| 1987/07/21 | 2,190 | 2,280 | 2,190 | 2,230 | 1,231,000 |
| 1987/07/20 | 2,290 | 2,320 | 2,250 | 2,270 | 842,000 |
| 1987/07/17 | 2,370 | 2,400 | 2,320 | 2,330 | 1,308,000 |
| 1987/07/16 | 2,390 | 2,400 | 2,360 | 2,360 | 1,078,000 |
| 1987/07/15 | 2,390 | 2,410 | 2,330 | 2,350 | 1,139,000 |
| 1987/07/14 | 2,420 | 2,430 | 2,380 | 2,420 | 1,031,000 |
| 1987/07/13 | 2,400 | 2,440 | 2,390 | 2,430 | 2,025,000 |
| 1987/07/10 | 2,370 | 2,420 | 2,340 | 2,400 | 4,254,000 |
| 1987/07/09 | 2,250 | 2,330 | 2,220 | 2,330 | 1,443,000 |
| 1987/07/08 | 2,300 | 2,310 | 2,200 | 2,210 | 1,389,000 |
| 1987/07/07 | 2,180 | 2,290 | 2,180 | 2,220 | 1,319,000 |
| 1987/07/06 | 2,170 | 2,250 | 2,150 | 2,200 | 1,059,000 |
| 1987/07/04 | 2,260 | 2,290 | 2,120 | 2,160 | 1,084,000 |
| 1987/07/03 | 2,370 | 2,410 | 2,300 | 2,300 | 1,100,000 |
| 1987/07/02 | 2,360 | 2,400 | 2,350 | 2,350 | 1,209,000 |
| 1987/07/01 | 2,270 | 2,440 | 2,260 | 2,380 | 2,193,000 |
| 1987/06/30 | 2,330 | 2,330 | 2,260 | 2,310 | 1,398,000 |
| 1987/06/29 | 2,430 | 2,440 | 2,310 | 2,340 | 1,149,000 |
| 1987/06/27 | 2,350 | 2,430 | 2,350 | 2,420 | 1,856,000 |
| 1987/06/26 | 2,410 | 2,450 | 2,390 | 2,420 | 1,030,000 |
| 1987/06/25 | 2,410 | 2,430 | 2,380 | 2,390 | 913,000 |
| 1987/06/24 | 2,310 | 2,380 | 2,290 | 2,370 | 1,620,000 |
| 1987/06/23 | 2,310 | 2,310 | 2,230 | 2,230 | 3,920,000 |
| 1987/06/22 | 2,330 | 2,340 | 2,150 | 2,150 | 2,779,000 |
| 1987/06/19 | 2,470 | 2,490 | 2,360 | 2,370 | 3,081,000 |
| 1987/06/18 | 2,510 | 2,550 | 2,450 | 2,470 | 1,690,000 |
| 1987/06/17 | 2,490 | 2,540 | 2,490 | 2,520 | 1,014,000 |
| 1987/06/16 | 2,380 | 2,460 | 2,380 | 2,450 | 1,539,000 |
| 1987/06/15 | 2,520 | 2,530 | 2,400 | 2,420 | 1,028,000 |
| 1987/06/12 | 2,580 | 2,600 | 2,510 | 2,520 | 996,000 |
| 1987/06/11 | 2,600 | 2,610 | 2,570 | 2,580 | 849,000 |
| 1987/06/10 | 2,570 | 2,600 | 2,560 | 2,600 | 704,000 |
| 1987/06/09 | 2,580 | 2,600 | 2,540 | 2,550 | 685,000 |
| 1987/06/08 | 2,630 | 2,630 | 2,570 | 2,580 | 541,000 |
| 1987/06/06 | 2,520 | 2,590 | 2,520 | 2,590 | 642,000 |
| 1987/06/05 | 2,650 | 2,670 | 2,560 | 2,560 | 1,086,000 |
| 1987/06/04 | 2,650 | 2,650 | 2,600 | 2,630 | 1,937,000 |
| 1987/06/03 | 2,530 | 2,590 | 2,510 | 2,570 | 2,498,000 |
| 1987/06/02 | 2,590 | 2,590 | 2,530 | 2,540 | 1,272,000 |
| 1987/06/01 | 2,580 | 2,630 | 2,540 | 2,570 | 1,848,000 |
| 1987/05/30 | 2,500 | 2,540 | 2,500 | 2,540 | 1,104,000 |
| 1987/05/29 | 2,510 | 2,510 | 2,460 | 2,470 | 1,092,000 |
| 1987/05/28 | 2,410 | 2,450 | 2,410 | 2,430 | 939,000 |
| 1987/05/27 | 2,470 | 2,490 | 2,420 | 2,450 | 1,839,000 |
| 1987/05/26 | 2,490 | 2,520 | 2,460 | 2,460 | 1,075,000 |
| 1987/05/25 | 2,520 | 2,520 | 2,460 | 2,490 | 966,000 |
| 1987/05/23 | 2,480 | 2,500 | 2,450 | 2,500 | 1,455,000 |
| 1987/05/22 | 2,420 | 2,470 | 2,410 | 2,440 | 1,742,000 |
| 1987/05/21 | 2,270 | 2,400 | 2,270 | 2,400 | 1,385,000 |
| 1987/05/20 | 2,200 | 2,300 | 2,200 | 2,250 | 1,612,000 |
| 1987/05/19 | 2,380 | 2,420 | 2,320 | 2,350 | 1,243,000 |
| 1987/05/18 | 2,410 | 2,480 | 2,400 | 2,420 | 1,457,000 |
| 1987/05/15 | 2,510 | 2,510 | 2,450 | 2,490 | 1,244,000 |
| 1987/05/14 | 2,390 | 2,520 | 2,390 | 2,470 | 2,020,000 |
| 1987/05/13 | 2,460 | 2,480 | 2,360 | 2,380 | 2,243,000 |
| 1987/05/12 | 2,400 | 2,480 | 2,400 | 2,440 | 2,314,000 |
| 1987/05/11 | 2,450 | 2,470 | 2,400 | 2,440 | 1,588,000 |
| 1987/05/08 | 2,400 | 2,430 | 2,370 | 2,420 | 3,337,000 |
| 1987/05/07 | 2,270 | 2,340 | 2,270 | 2,340 | 2,213,000 |
| 1987/05/06 | 2,240 | 2,280 | 2,170 | 2,270 | 865,000 |
| 1987/05/02 | 2,120 | 2,240 | 2,120 | 2,240 | 820,000 |
| 1987/05/01 | 2,100 | 2,150 | 2,080 | 2,130 | 1,204,000 |
| 1987/04/30 | 1,970 | 2,030 | 1,970 | 2,030 | 1,047,000 |
| 1987/04/28 | 2,060 | 2,100 | 1,880 | 1,990 | 3,226,000 |
| 1987/04/27 | 2,200 | 2,200 | 2,140 | 2,140 | 1,380,000 |
| 1987/04/25 | 2,230 | 2,250 | 2,230 | 2,240 | 449,000 |
| 1987/04/24 | 2,270 | 2,290 | 2,270 | 2,270 | 693,000 |
| 1987/04/23 | 2,270 | 2,300 | 2,250 | 2,290 | 504,000 |
| 1987/04/22 | 2,340 | 2,350 | 2,300 | 2,300 | 1,433,000 |
| 1987/04/21 | 2,240 | 2,310 | 2,240 | 2,300 | 911,000 |
| 1987/04/20 | 2,240 | 2,300 | 2,240 | 2,270 | 588,000 |
| 1987/04/17 | 2,320 | 2,320 | 2,260 | 2,280 | 1,150,000 |
| 1987/04/16 | 2,290 | 2,340 | 2,270 | 2,290 | 2,170,000 |
| 1987/04/15 | 2,230 | 2,260 | 2,180 | 2,250 | 1,489,000 |
| 1987/04/14 | 2,170 | 2,240 | 2,170 | 2,230 | 1,130,000 |
| 1987/04/13 | 2,230 | 2,260 | 2,170 | 2,210 | 1,050,000 |
| 1987/04/10 | 2,220 | 2,280 | 2,210 | 2,270 | 1,402,000 |
| 1987/04/09 | 2,210 | 2,300 | 2,200 | 2,300 | 1,901,000 |
| 1987/04/08 | 2,210 | 2,240 | 2,200 | 2,230 | 1,475,000 |
| 1987/04/07 | 2,200 | 2,240 | 2,190 | 2,230 | 2,021,000 |
| 1987/04/06 | 2,230 | 2,230 | 2,170 | 2,170 | 1,941,000 |
| 1987/04/04 | 2,130 | 2,190 | 2,130 | 2,190 | 1,260,000 |
| 1987/04/03 | 2,180 | 2,200 | 2,110 | 2,110 | 1,741,000 |
| 1987/04/02 | 2,240 | 2,240 | 2,140 | 2,140 | 2,634,000 |
| 1987/04/01 | 2,120 | 2,220 | 2,120 | 2,200 | 5,346,000 |
| 1987/03/31 | 2,090 | 2,160 | 2,090 | 2,100 | 2,940,000 |
| 1987/03/30 | 2,170 | 2,180 | 2,100 | 2,130 | 2,701,000 |
| 1987/03/28 | 2,130 | 2,190 | 2,100 | 2,190 | 3,579,000 |
| 1987/03/27 | 2,090 | 2,140 | 2,040 | 2,130 | 9,746,000 |
| 1987/03/26 | 1,960 | 2,000 | 1,950 | 1,990 | 4,053,000 |
| 1987/03/25 | 1,900 | 1,940 | 1,900 | 1,940 | 1,696,000 |
| 1987/03/24 | 1,890 | 1,900 | 1,880 | 1,890 | 589,000 |
| 1987/03/23 | 1,870 | 1,910 | 1,870 | 1,890 | 1,158,000 |
| 1987/03/20 | 1,860 | 1,890 | 1,860 | 1,870 | 598,000 |
| 1987/03/19 | 1,890 | 1,910 | 1,890 | 1,890 | 470,000 |
| 1987/03/18 | 1,910 | 1,940 | 1,890 | 1,910 | 2,250,000 |
| 1987/03/17 | 1,850 | 1,880 | 1,850 | 1,880 | 1,147,000 |
| 1987/03/16 | 1,870 | 1,880 | 1,850 | 1,860 | 831,000 |
| 1987/03/13 | 1,880 | 1,890 | 1,860 | 1,860 | 1,375,000 |
| 1987/03/12 | 1,880 | 1,890 | 1,870 | 1,870 | 958,000 |
| 1987/03/11 | 1,870 | 1,880 | 1,850 | 1,860 | 665,000 |
| 1987/03/10 | 1,900 | 1,900 | 1,850 | 1,860 | 744,000 |
| 1987/03/09 | 1,860 | 1,880 | 1,850 | 1,880 | 723,000 |
| 1987/03/07 | 1,870 | 1,880 | 1,850 | 1,860 | 366,000 |
| 1987/03/06 | 1,860 | 1,890 | 1,850 | 1,860 | 829,000 |
| 1987/03/05 | 1,890 | 1,900 | 1,850 | 1,850 | 822,000 |
| 1987/03/04 | 1,890 | 1,910 | 1,850 | 1,860 | 863,000 |
| 1987/03/03 | 1,910 | 1,920 | 1,890 | 1,900 | 1,575,000 |
| 1987/03/02 | 1,920 | 1,930 | 1,890 | 1,900 | 1,948,000 |
| 1987/02/28 | 1,920 | 1,920 | 1,890 | 1,900 | 1,312,000 |
| 1987/02/27 | 1,870 | 1,910 | 1,860 | 1,890 | 1,552,000 |
| 1987/02/26 | 1,870 | 1,940 | 1,860 | 1,880 | 2,727,000 |
| 1987/02/25 | 1,860 | 1,870 | 1,840 | 1,860 | 1,836,000 |
| 1987/02/24 | 1,880 | 1,880 | 1,810 | 1,830 | 1,027,000 |
| 1987/02/23 | 1,850 | 1,890 | 1,850 | 1,870 | 2,086,000 |
| 1987/02/20 | 1,830 | 1,830 | 1,810 | 1,830 | 1,786,000 |
| 1987/02/19 | 1,770 | 1,800 | 1,740 | 1,800 | 1,056,000 |
| 1987/02/18 | 1,720 | 1,750 | 1,720 | 1,720 | 1,863,000 |
| 1987/02/17 | 1,700 | 1,720 | 1,700 | 1,710 | 942,000 |
| 1987/02/16 | 1,710 | 1,740 | 1,710 | 1,720 | 851,000 |
| 1987/02/13 | 1,750 | 1,770 | 1,740 | 1,740 | 717,000 |
| 1987/02/12 | 1,800 | 1,800 | 1,720 | 1,770 | 1,735,000 |
| 1987/02/10 | 1,780 | 1,800 | 1,780 | 1,800 | 630,000 |
| 1987/02/09 | 1,740 | 1,800 | 1,720 | 1,780 | 380,000 |
| 1987/02/07 | 1,740 | 1,750 | 1,720 | 1,740 | 460,000 |
| 1987/02/06 | 1,770 | 1,770 | 1,760 | 1,760 | 317,000 |
| 1987/02/05 | 1,790 | 1,800 | 1,770 | 1,770 | 662,000 |
| 1987/02/04 | 1,780 | 1,810 | 1,770 | 1,790 | 449,000 |
| 1987/02/03 | 1,790 | 1,800 | 1,770 | 1,780 | 1,805,000 |
| 1987/02/02 | 1,780 | 1,810 | 1,780 | 1,790 | 1,099,000 |
| 1987/01/31 | 1,800 | 1,820 | 1,780 | 1,810 | 937,000 |
| 1987/01/30 | 1,830 | 1,850 | 1,810 | 1,830 | 1,613,000 |
| 1987/01/29 | 1,790 | 1,830 | 1,770 | 1,830 | 1,088,000 |
| 1987/01/28 | 1,800 | 1,810 | 1,790 | 1,800 | 1,412,000 |
| 1987/01/27 | 1,810 | 1,830 | 1,810 | 1,820 | 418,000 |
| 1987/01/26 | 1,830 | 1,840 | 1,800 | 1,810 | 354,000 |
| 1987/01/24 | 1,800 | 1,830 | 1,800 | 1,830 | 158,000 |
| 1987/01/23 | 1,800 | 1,840 | 1,790 | 1,830 | 729,000 |
| 1987/01/22 | 1,800 | 1,830 | 1,790 | 1,790 | 931,000 |
| 1987/01/21 | 1,840 | 1,850 | 1,810 | 1,830 | 1,222,000 |
| 1987/01/20 | 1,830 | 1,840 | 1,800 | 1,810 | 749,000 |
| 1987/01/19 | 1,840 | 1,850 | 1,810 | 1,840 | 654,000 |
| 1987/01/16 | 1,820 | 1,850 | 1,790 | 1,840 | 1,574,000 |
| 1987/01/14 | 1,750 | 1,780 | 1,750 | 1,760 | 1,044,000 |
| 1987/01/13 | 1,760 | 1,780 | 1,750 | 1,780 | 549,000 |
| 1987/01/12 | 1,760 | 1,770 | 1,760 | 1,760 | 553,000 |
| 1987/01/09 | 1,790 | 1,800 | 1,780 | 1,780 | 1,005,000 |
| 1987/01/08 | 1,790 | 1,810 | 1,780 | 1,790 | 912,000 |
| 1987/01/07 | 1,830 | 1,830 | 1,790 | 1,800 | 992,000 |
| 1987/01/06 | 1,850 | 1,850 | 1,820 | 1,830 | 586,000 |
| 1987/01/05 | 1,790 | 1,820 | 1,790 | 1,810 | 298,000 |