大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,810 | 1,820 | 1,780 | 1,820 | 532,000 |
| 1990/12/27 | 1,820 | 1,820 | 1,800 | 1,820 | 549,000 |
| 1990/12/26 | 1,810 | 1,830 | 1,800 | 1,810 | 487,000 |
| 1990/12/25 | 1,810 | 1,820 | 1,790 | 1,800 | 604,000 |
| 1990/12/21 | 1,800 | 1,840 | 1,800 | 1,810 | 461,000 |
| 1990/12/20 | 1,880 | 1,890 | 1,850 | 1,850 | 923,000 |
| 1990/12/19 | 1,900 | 1,910 | 1,880 | 1,890 | 1,423,000 |
| 1990/12/18 | 1,880 | 1,900 | 1,850 | 1,880 | 851,000 |
| 1990/12/17 | 1,850 | 1,900 | 1,840 | 1,900 | 823,000 |
| 1990/12/14 | 1,840 | 1,870 | 1,840 | 1,870 | 2,243,000 |
| 1990/12/13 | 1,820 | 1,870 | 1,810 | 1,870 | 1,475,000 |
| 1990/12/12 | 1,810 | 1,830 | 1,790 | 1,800 | 673,000 |
| 1990/12/11 | 1,790 | 1,830 | 1,780 | 1,830 | 858,000 |
| 1990/12/10 | 1,810 | 1,820 | 1,770 | 1,790 | 455,000 |
| 1990/12/07 | 1,780 | 1,820 | 1,760 | 1,790 | 818,000 |
| 1990/12/06 | 1,770 | 1,780 | 1,710 | 1,720 | 552,000 |
| 1990/12/05 | 1,770 | 1,770 | 1,700 | 1,760 | 1,044,000 |
| 1990/12/04 | 1,750 | 1,760 | 1,720 | 1,740 | 462,000 |
| 1990/12/03 | 1,830 | 1,840 | 1,760 | 1,780 | 644,000 |
| 1990/11/30 | 1,750 | 1,790 | 1,740 | 1,780 | 576,000 |
| 1990/11/29 | 1,840 | 1,840 | 1,790 | 1,840 | 591,000 |
| 1990/11/28 | 1,850 | 1,870 | 1,820 | 1,860 | 662,000 |
| 1990/11/27 | 1,870 | 1,890 | 1,850 | 1,850 | 531,000 |
| 1990/11/26 | 1,890 | 1,910 | 1,880 | 1,900 | 723,000 |
| 1990/11/22 | 1,850 | 1,880 | 1,840 | 1,880 | 932,000 |
| 1990/11/21 | 1,820 | 1,850 | 1,790 | 1,850 | 421,000 |
| 1990/11/20 | 1,830 | 1,860 | 1,820 | 1,840 | 235,000 |
| 1990/11/19 | 1,840 | 1,870 | 1,820 | 1,860 | 817,000 |
| 1990/11/16 | 1,820 | 1,850 | 1,790 | 1,810 | 635,000 |
| 1990/11/15 | 1,840 | 1,850 | 1,810 | 1,830 | 369,000 |
| 1990/11/14 | 1,840 | 1,850 | 1,820 | 1,840 | 557,000 |
| 1990/11/13 | 1,880 | 1,880 | 1,820 | 1,850 | 736,000 |
| 1990/11/09 | 1,800 | 1,810 | 1,780 | 1,810 | 462,000 |
| 1990/11/08 | 1,820 | 1,830 | 1,790 | 1,830 | 929,000 |
| 1990/11/07 | 1,780 | 1,830 | 1,780 | 1,810 | 588,000 |
| 1990/11/06 | 1,850 | 1,870 | 1,820 | 1,840 | 632,000 |
| 1990/11/05 | 1,840 | 1,870 | 1,830 | 1,840 | 335,000 |
| 1990/11/02 | 1,830 | 1,840 | 1,810 | 1,830 | 465,000 |
| 1990/11/01 | 1,820 | 1,850 | 1,810 | 1,830 | 462,000 |
| 1990/10/31 | 1,880 | 1,890 | 1,830 | 1,850 | 1,001,000 |
| 1990/10/30 | 1,860 | 1,860 | 1,830 | 1,850 | 582,000 |
| 1990/10/29 | 1,880 | 1,890 | 1,870 | 1,880 | 450,000 |
| 1990/10/26 | 1,830 | 1,890 | 1,830 | 1,890 | 816,000 |
| 1990/10/25 | 1,920 | 1,920 | 1,880 | 1,890 | 764,000 |
| 1990/10/24 | 1,860 | 1,900 | 1,820 | 1,870 | 867,000 |
| 1990/10/23 | 1,930 | 1,930 | 1,870 | 1,870 | 666,000 |
| 1990/10/22 | 1,870 | 1,900 | 1,870 | 1,880 | 658,000 |
| 1990/10/19 | 1,910 | 1,930 | 1,880 | 1,900 | 1,026,000 |
| 1990/10/18 | 1,880 | 1,910 | 1,850 | 1,890 | 494,000 |
| 1990/10/17 | 1,860 | 1,910 | 1,850 | 1,910 | 721,000 |
| 1990/10/16 | 1,890 | 1,890 | 1,850 | 1,860 | 848,000 |
| 1990/10/15 | 1,810 | 1,850 | 1,780 | 1,850 | 935,000 |
| 1990/10/12 | 1,780 | 1,800 | 1,760 | 1,800 | 861,000 |
| 1990/10/11 | 1,810 | 1,820 | 1,780 | 1,790 | 668,000 |
| 1990/10/09 | 1,890 | 1,900 | 1,850 | 1,900 | 1,059,000 |
| 1990/10/08 | 1,850 | 1,920 | 1,840 | 1,880 | 816,000 |
| 1990/10/05 | 1,890 | 1,900 | 1,820 | 1,840 | 686,000 |
| 1990/10/04 | 1,820 | 1,850 | 1,820 | 1,820 | 486,000 |
| 1990/10/03 | 1,900 | 1,990 | 1,860 | 1,900 | 1,312,000 |
| 1990/10/02 | 1,810 | 1,960 | 1,740 | 1,960 | 1,312,000 |
| 1990/10/01 | 1,660 | 1,680 | 1,560 | 1,660 | 1,076,000 |
| 1990/09/28 | 1,670 | 1,680 | 1,620 | 1,660 | 955,000 |
| 1990/09/27 | 1,630 | 1,700 | 1,600 | 1,640 | 1,265,000 |
| 1990/09/26 | 1,750 | 1,760 | 1,620 | 1,630 | 1,175,000 |
| 1990/09/25 | 1,750 | 1,770 | 1,720 | 1,740 | 474,000 |
| 1990/09/21 | 1,770 | 1,800 | 1,750 | 1,780 | 722,000 |
| 1990/09/20 | 1,800 | 1,850 | 1,800 | 1,810 | 1,564,000 |
| 1990/09/19 | 1,870 | 1,890 | 1,820 | 1,820 | 805,000 |
| 1990/09/18 | 1,880 | 1,900 | 1,820 | 1,850 | 3,576,000 |
| 1990/09/17 | 1,900 | 1,930 | 1,880 | 1,900 | 478,000 |
| 1990/09/14 | 1,900 | 1,960 | 1,900 | 1,900 | 1,051,000 |
| 1990/09/13 | 1,960 | 1,990 | 1,930 | 1,930 | 801,000 |
| 1990/09/12 | 1,900 | 1,970 | 1,900 | 1,930 | 812,000 |
| 1990/09/11 | 1,960 | 1,960 | 1,920 | 1,920 | 621,000 |
| 1990/09/10 | 2,030 | 2,040 | 1,970 | 1,980 | 889,000 |
| 1990/09/07 | 1,910 | 1,980 | 1,890 | 1,950 | 913,000 |
| 1990/09/06 | 1,940 | 1,970 | 1,910 | 1,940 | 710,000 |
| 1990/09/05 | 1,940 | 1,940 | 1,860 | 1,910 | 679,000 |
| 1990/09/04 | 1,950 | 1,970 | 1,910 | 1,970 | 393,000 |
| 1990/09/03 | 2,000 | 2,030 | 1,940 | 1,940 | 394,000 |
| 1990/08/31 | 1,990 | 2,020 | 1,990 | 2,000 | 841,000 |
| 1990/08/30 | 1,990 | 2,030 | 1,960 | 2,030 | 1,019,000 |
| 1990/08/29 | 2,000 | 2,030 | 1,960 | 1,960 | 823,000 |
| 1990/08/28 | 2,090 | 2,130 | 2,010 | 2,080 | 1,696,000 |
| 1990/08/27 | 2,000 | 2,050 | 2,000 | 2,050 | 618,000 |
| 1990/08/24 | 1,860 | 2,060 | 1,860 | 1,980 | 818,000 |
| 1990/08/23 | 1,930 | 1,960 | 1,860 | 1,890 | 1,055,000 |
| 1990/08/22 | 1,950 | 1,990 | 1,890 | 1,960 | 988,000 |
| 1990/08/21 | 2,050 | 2,060 | 2,010 | 2,020 | 584,000 |
| 1990/08/20 | 2,030 | 2,070 | 2,010 | 2,030 | 603,000 |
| 1990/08/17 | 2,050 | 2,070 | 2,010 | 2,050 | 922,000 |
| 1990/08/16 | 2,140 | 2,170 | 2,090 | 2,120 | 712,000 |
| 1990/08/15 | 2,100 | 2,210 | 2,100 | 2,180 | 1,116,000 |
| 1990/08/14 | 2,130 | 2,130 | 2,060 | 2,090 | 941,000 |
| 1990/08/13 | 2,120 | 2,120 | 2,050 | 2,090 | 939,000 |
| 1990/08/10 | 2,190 | 2,190 | 2,120 | 2,140 | 467,000 |
| 1990/08/09 | 2,190 | 2,200 | 2,120 | 2,130 | 782,000 |
| 1990/08/08 | 2,170 | 2,280 | 2,130 | 2,270 | 1,050,000 |
| 1990/08/07 | 2,050 | 2,160 | 2,050 | 2,100 | 1,108,000 |
| 1990/08/06 | 2,260 | 2,260 | 2,180 | 2,210 | 850,000 |
| 1990/08/03 | 2,280 | 2,330 | 2,280 | 2,320 | 1,473,000 |
| 1990/08/02 | 2,370 | 2,390 | 2,360 | 2,390 | 636,000 |
| 1990/08/01 | 2,440 | 2,440 | 2,390 | 2,410 | 1,206,000 |
| 1990/07/31 | 2,390 | 2,410 | 2,390 | 2,410 | 699,000 |
| 1990/07/30 | 2,400 | 2,410 | 2,390 | 2,390 | 569,000 |
| 1990/07/27 | 2,420 | 2,420 | 2,360 | 2,420 | 1,499,000 |
| 1990/07/26 | 2,460 | 2,470 | 2,400 | 2,420 | 1,108,000 |
| 1990/07/25 | 2,500 | 2,500 | 2,450 | 2,470 | 800,000 |
| 1990/07/24 | 2,470 | 2,500 | 2,420 | 2,460 | 1,191,000 |
| 1990/07/23 | 2,530 | 2,550 | 2,500 | 2,510 | 779,000 |
| 1990/07/20 | 2,550 | 2,590 | 2,550 | 2,560 | 1,259,000 |
| 1990/07/19 | 2,630 | 2,630 | 2,580 | 2,590 | 1,579,000 |
| 1990/07/18 | 2,640 | 2,670 | 2,620 | 2,630 | 3,525,000 |
| 1990/07/17 | 2,640 | 2,650 | 2,600 | 2,620 | 2,407,000 |
| 1990/07/16 | 2,590 | 2,610 | 2,590 | 2,610 | 1,955,000 |
| 1990/07/13 | 2,580 | 2,600 | 2,560 | 2,560 | 1,095,000 |
| 1990/07/12 | 2,570 | 2,580 | 2,550 | 2,560 | 1,164,000 |
| 1990/07/11 | 2,540 | 2,570 | 2,540 | 2,570 | 1,386,000 |
| 1990/07/10 | 2,580 | 2,580 | 2,510 | 2,520 | 1,634,000 |
| 1990/07/09 | 2,530 | 2,580 | 2,530 | 2,560 | 2,029,000 |
| 1990/07/06 | 2,540 | 2,550 | 2,530 | 2,540 | 954,000 |
| 1990/07/05 | 2,580 | 2,590 | 2,540 | 2,540 | 821,000 |
| 1990/07/04 | 2,610 | 2,620 | 2,580 | 2,580 | 2,422,000 |
| 1990/07/03 | 2,630 | 2,640 | 2,590 | 2,600 | 3,125,000 |
| 1990/07/02 | 2,530 | 2,610 | 2,530 | 2,590 | 5,261,000 |
| 1990/06/29 | 2,550 | 2,560 | 2,510 | 2,540 | 4,328,000 |
| 1990/06/28 | 2,490 | 2,520 | 2,470 | 2,490 | 3,617,000 |
| 1990/06/27 | 2,400 | 2,460 | 2,400 | 2,450 | 1,895,000 |
| 1990/06/26 | 2,360 | 2,400 | 2,360 | 2,380 | 848,000 |
| 1990/06/25 | 2,360 | 2,390 | 2,310 | 2,390 | 796,000 |
| 1990/06/22 | 2,390 | 2,410 | 2,370 | 2,400 | 906,000 |
| 1990/06/21 | 2,420 | 2,440 | 2,400 | 2,430 | 831,000 |
| 1990/06/20 | 2,430 | 2,450 | 2,420 | 2,420 | 1,178,000 |
| 1990/06/19 | 2,420 | 2,430 | 2,400 | 2,420 | 706,000 |
| 1990/06/18 | 2,480 | 2,480 | 2,440 | 2,450 | 1,199,000 |
| 1990/06/15 | 2,470 | 2,500 | 2,460 | 2,470 | 4,380,000 |
| 1990/06/14 | 2,440 | 2,480 | 2,430 | 2,480 | 2,193,000 |
| 1990/06/13 | 2,410 | 2,420 | 2,400 | 2,420 | 894,000 |
| 1990/06/12 | 2,390 | 2,440 | 2,390 | 2,400 | 1,169,000 |
| 1990/06/11 | 2,460 | 2,470 | 2,410 | 2,420 | 1,134,000 |
| 1990/06/08 | 2,470 | 2,490 | 2,450 | 2,460 | 4,610,000 |
| 1990/06/07 | 2,430 | 2,430 | 2,390 | 2,430 | 1,674,000 |
| 1990/06/06 | 2,400 | 2,410 | 2,380 | 2,400 | 658,000 |
| 1990/06/05 | 2,420 | 2,440 | 2,380 | 2,400 | 1,539,000 |
| 1990/06/04 | 2,400 | 2,410 | 2,380 | 2,390 | 667,000 |
| 1990/06/01 | 2,390 | 2,390 | 2,350 | 2,380 | 778,000 |
| 1990/05/31 | 2,410 | 2,420 | 2,380 | 2,390 | 1,921,000 |
| 1990/05/30 | 2,350 | 2,410 | 2,330 | 2,400 | 1,876,000 |
| 1990/05/29 | 2,380 | 2,380 | 2,350 | 2,350 | 1,407,000 |
| 1990/05/28 | 2,400 | 2,420 | 2,370 | 2,370 | 1,419,000 |
| 1990/05/25 | 2,330 | 2,360 | 2,330 | 2,360 | 1,955,000 |
| 1990/05/24 | 2,310 | 2,320 | 2,290 | 2,310 | 1,100,000 |
| 1990/05/23 | 2,320 | 2,340 | 2,300 | 2,320 | 1,355,000 |
| 1990/05/22 | 2,250 | 2,290 | 2,250 | 2,280 | 998,000 |
| 1990/05/21 | 2,260 | 2,300 | 2,250 | 2,260 | 649,000 |
| 1990/05/18 | 2,300 | 2,300 | 2,260 | 2,280 | 1,080,000 |
| 1990/05/17 | 2,310 | 2,330 | 2,300 | 2,300 | 1,281,000 |
| 1990/05/16 | 2,350 | 2,370 | 2,330 | 2,340 | 2,843,000 |
| 1990/05/15 | 2,290 | 2,350 | 2,280 | 2,350 | 6,594,000 |
| 1990/05/14 | 2,240 | 2,270 | 2,230 | 2,250 | 1,563,000 |
| 1990/05/11 | 2,230 | 2,230 | 2,190 | 2,210 | 1,651,000 |
| 1990/05/10 | 2,170 | 2,250 | 2,170 | 2,200 | 2,002,000 |
| 1990/05/09 | 2,160 | 2,180 | 2,120 | 2,160 | 685,000 |
| 1990/05/08 | 2,160 | 2,170 | 2,130 | 2,170 | 701,000 |
| 1990/05/07 | 2,120 | 2,180 | 2,120 | 2,160 | 1,273,000 |
| 1990/05/02 | 2,080 | 2,120 | 2,080 | 2,120 | 613,000 |
| 1990/05/01 | 2,080 | 2,080 | 2,070 | 2,070 | 113,000 |
| 1990/04/27 | 2,080 | 2,100 | 2,080 | 2,090 | 569,000 |
| 1990/04/26 | 2,090 | 2,100 | 2,060 | 2,080 | 524,000 |
| 1990/04/25 | 2,080 | 2,100 | 2,080 | 2,100 | 438,000 |
| 1990/04/24 | 2,090 | 2,110 | 2,080 | 2,080 | 537,000 |
| 1990/04/23 | 2,180 | 2,190 | 2,130 | 2,150 | 309,000 |
| 1990/04/20 | 2,210 | 2,240 | 2,160 | 2,180 | 1,093,000 |
| 1990/04/19 | 2,190 | 2,200 | 2,160 | 2,200 | 1,547,000 |
| 1990/04/18 | 2,030 | 2,150 | 2,030 | 2,150 | 1,154,000 |
| 1990/04/17 | 2,020 | 2,090 | 2,020 | 2,020 | 604,000 |
| 1990/04/16 | 2,050 | 2,050 | 2,030 | 2,030 | 192,000 |
| 1990/04/13 | 2,090 | 2,120 | 2,070 | 2,100 | 542,000 |
| 1990/04/12 | 2,090 | 2,110 | 2,040 | 2,100 | 1,289,000 |
| 1990/04/11 | 2,100 | 2,110 | 2,050 | 2,080 | 721,000 |
| 1990/04/10 | 2,080 | 2,120 | 2,070 | 2,100 | 719,000 |
| 1990/04/09 | 2,170 | 2,180 | 2,130 | 2,150 | 1,352,000 |
| 1990/04/06 | 2,140 | 2,140 | 2,040 | 2,130 | 1,925,000 |
| 1990/04/05 | 1,900 | 2,020 | 1,860 | 2,020 | 1,013,000 |
| 1990/04/04 | 1,920 | 1,940 | 1,900 | 1,920 | 1,205,000 |
| 1990/04/03 | 1,950 | 1,950 | 1,870 | 1,900 | 1,026,000 |
| 1990/04/02 | 1,950 | 1,950 | 1,800 | 1,860 | 875,000 |
| 1990/03/30 | 2,020 | 2,030 | 1,920 | 1,980 | 1,442,000 |
| 1990/03/29 | 2,110 | 2,150 | 2,040 | 2,100 | 1,375,000 |
| 1990/03/28 | 2,170 | 2,190 | 2,110 | 2,130 | 876,000 |
| 1990/03/27 | 2,290 | 2,290 | 2,210 | 2,260 | 1,431,000 |
| 1990/03/26 | 2,200 | 2,230 | 2,150 | 2,230 | 1,235,000 |
| 1990/03/23 | 2,110 | 2,130 | 2,050 | 2,100 | 1,591,000 |
| 1990/03/22 | 2,030 | 2,110 | 1,890 | 2,060 | 886,000 |
| 1990/03/20 | 2,180 | 2,230 | 2,130 | 2,190 | 2,377,000 |
| 1990/03/19 | 2,200 | 2,250 | 2,150 | 2,200 | 4,858,000 |
| 1990/03/16 | 2,210 | 2,250 | 2,180 | 2,200 | 946,000 |
| 1990/03/15 | 2,180 | 2,200 | 2,180 | 2,180 | 962,000 |
| 1990/03/14 | 2,190 | 2,220 | 2,170 | 2,180 | 667,000 |
| 1990/03/13 | 2,240 | 2,240 | 2,180 | 2,190 | 592,000 |
| 1990/03/12 | 2,300 | 2,300 | 2,260 | 2,260 | 307,000 |
| 1990/03/09 | 2,280 | 2,320 | 2,270 | 2,310 | 1,374,000 |
| 1990/03/08 | 2,210 | 2,270 | 2,200 | 2,230 | 1,184,000 |
| 1990/03/07 | 2,280 | 2,280 | 2,220 | 2,250 | 705,000 |
| 1990/03/06 | 2,230 | 2,330 | 2,230 | 2,280 | 770,000 |
| 1990/03/05 | 2,250 | 2,260 | 2,220 | 2,230 | 486,000 |
| 1990/03/02 | 2,300 | 2,300 | 2,220 | 2,260 | 1,259,000 |
| 1990/03/01 | 2,350 | 2,350 | 2,270 | 2,270 | 1,160,000 |
| 1990/02/28 | 2,280 | 2,370 | 2,260 | 2,350 | 1,628,000 |
| 1990/02/27 | 2,220 | 2,340 | 2,180 | 2,270 | 867,000 |
| 1990/02/26 | 2,220 | 2,260 | 2,160 | 2,260 | 881,000 |
| 1990/02/23 | 2,350 | 2,380 | 2,280 | 2,280 | 982,000 |
| 1990/02/22 | 2,410 | 2,420 | 2,350 | 2,390 | 855,000 |
| 1990/02/21 | 2,440 | 2,460 | 2,400 | 2,400 | 773,000 |
| 1990/02/20 | 2,480 | 2,500 | 2,470 | 2,480 | 360,000 |
| 1990/02/19 | 2,530 | 2,550 | 2,480 | 2,500 | 615,000 |
| 1990/02/16 | 2,500 | 2,520 | 2,500 | 2,520 | 709,000 |
| 1990/02/15 | 2,470 | 2,510 | 2,460 | 2,460 | 1,062,000 |
| 1990/02/14 | 2,470 | 2,480 | 2,460 | 2,470 | 475,000 |
| 1990/02/13 | 2,480 | 2,490 | 2,460 | 2,470 | 620,000 |
| 1990/02/09 | 2,530 | 2,530 | 2,470 | 2,490 | 772,000 |
| 1990/02/08 | 2,550 | 2,550 | 2,470 | 2,550 | 528,000 |
| 1990/02/07 | 2,590 | 2,590 | 2,520 | 2,550 | 541,000 |
| 1990/02/06 | 2,600 | 2,610 | 2,590 | 2,600 | 621,000 |
| 1990/02/05 | 2,640 | 2,640 | 2,590 | 2,590 | 536,000 |
| 1990/02/02 | 2,580 | 2,640 | 2,570 | 2,640 | 644,000 |
| 1990/02/01 | 2,580 | 2,590 | 2,540 | 2,590 | 843,000 |
| 1990/01/31 | 2,510 | 2,580 | 2,510 | 2,580 | 514,000 |
| 1990/01/30 | 2,540 | 2,560 | 2,510 | 2,520 | 598,000 |
| 1990/01/29 | 2,470 | 2,540 | 2,470 | 2,540 | 828,000 |
| 1990/01/26 | 2,490 | 2,490 | 2,450 | 2,470 | 805,000 |
| 1990/01/25 | 2,550 | 2,550 | 2,460 | 2,470 | 727,000 |
| 1990/01/24 | 2,550 | 2,550 | 2,510 | 2,530 | 553,000 |
| 1990/01/23 | 2,560 | 2,560 | 2,510 | 2,550 | 567,000 |
| 1990/01/22 | 2,540 | 2,570 | 2,510 | 2,520 | 728,000 |
| 1990/01/19 | 2,460 | 2,500 | 2,430 | 2,500 | 671,000 |
| 1990/01/18 | 2,520 | 2,530 | 2,450 | 2,490 | 710,000 |
| 1990/01/17 | 2,550 | 2,580 | 2,530 | 2,530 | 682,000 |
| 1990/01/16 | 2,550 | 2,590 | 2,540 | 2,550 | 681,000 |
| 1990/01/12 | 2,630 | 2,630 | 2,600 | 2,610 | 1,051,000 |
| 1990/01/11 | 2,620 | 2,650 | 2,610 | 2,640 | 1,277,000 |
| 1990/01/10 | 2,660 | 2,660 | 2,590 | 2,660 | 1,299,000 |
| 1990/01/09 | 2,690 | 2,700 | 2,660 | 2,660 | 848,000 |
| 1990/01/08 | 2,740 | 2,740 | 2,690 | 2,700 | 562,000 |
| 1990/01/05 | 2,760 | 2,760 | 2,720 | 2,730 | 766,000 |
| 1990/01/04 | 2,770 | 2,790 | 2,750 | 2,770 | 313,000 |