大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,730 | 1,730 | 1,700 | 1,700 | 440,000 |
| 1995/12/28 | 1,730 | 1,740 | 1,720 | 1,730 | 790,000 |
| 1995/12/27 | 1,740 | 1,750 | 1,730 | 1,730 | 1,376,000 |
| 1995/12/26 | 1,720 | 1,730 | 1,710 | 1,730 | 829,000 |
| 1995/12/25 | 1,720 | 1,730 | 1,710 | 1,720 | 798,000 |
| 1995/12/22 | 1,730 | 1,730 | 1,700 | 1,710 | 2,126,000 |
| 1995/12/21 | 1,690 | 1,720 | 1,680 | 1,700 | 3,787,000 |
| 1995/12/20 | 1,650 | 1,690 | 1,650 | 1,680 | 4,498,000 |
| 1995/12/19 | 1,630 | 1,640 | 1,620 | 1,640 | 1,622,000 |
| 1995/12/18 | 1,630 | 1,660 | 1,630 | 1,630 | 3,325,000 |
| 1995/12/15 | 1,620 | 1,630 | 1,600 | 1,620 | 2,269,000 |
| 1995/12/14 | 1,620 | 1,620 | 1,610 | 1,610 | 1,107,000 |
| 1995/12/13 | 1,600 | 1,620 | 1,600 | 1,610 | 2,660,000 |
| 1995/12/12 | 1,570 | 1,590 | 1,560 | 1,590 | 1,543,000 |
| 1995/12/11 | 1,570 | 1,570 | 1,560 | 1,560 | 1,604,000 |
| 1995/12/08 | 1,550 | 1,570 | 1,540 | 1,550 | 4,198,000 |
| 1995/12/07 | 1,520 | 1,540 | 1,510 | 1,520 | 2,277,000 |
| 1995/12/06 | 1,520 | 1,530 | 1,510 | 1,510 | 624,000 |
| 1995/12/05 | 1,520 | 1,530 | 1,520 | 1,530 | 435,000 |
| 1995/12/04 | 1,530 | 1,540 | 1,520 | 1,520 | 491,000 |
| 1995/12/01 | 1,520 | 1,540 | 1,510 | 1,530 | 805,000 |
| 1995/11/30 | 1,510 | 1,520 | 1,510 | 1,520 | 508,000 |
| 1995/11/29 | 1,510 | 1,520 | 1,510 | 1,510 | 608,000 |
| 1995/11/28 | 1,510 | 1,520 | 1,510 | 1,510 | 709,000 |
| 1995/11/27 | 1,500 | 1,520 | 1,500 | 1,510 | 804,000 |
| 1995/11/24 | 1,500 | 1,500 | 1,500 | 1,500 | 171,000 |
| 1995/11/22 | 1,500 | 1,520 | 1,500 | 1,510 | 443,000 |
| 1995/11/21 | 1,510 | 1,530 | 1,510 | 1,530 | 828,000 |
| 1995/11/20 | 1,510 | 1,530 | 1,500 | 1,520 | 707,000 |
| 1995/11/17 | 1,500 | 1,510 | 1,500 | 1,510 | 339,000 |
| 1995/11/16 | 1,500 | 1,510 | 1,490 | 1,500 | 702,000 |
| 1995/11/15 | 1,500 | 1,510 | 1,490 | 1,490 | 410,000 |
| 1995/11/14 | 1,510 | 1,510 | 1,500 | 1,500 | 413,000 |
| 1995/11/13 | 1,510 | 1,510 | 1,500 | 1,500 | 341,000 |
| 1995/11/10 | 1,510 | 1,520 | 1,500 | 1,510 | 694,000 |
| 1995/11/09 | 1,520 | 1,540 | 1,510 | 1,510 | 610,000 |
| 1995/11/08 | 1,530 | 1,540 | 1,510 | 1,520 | 506,000 |
| 1995/11/07 | 1,540 | 1,550 | 1,530 | 1,550 | 218,000 |
| 1995/11/06 | 1,540 | 1,550 | 1,530 | 1,540 | 264,000 |
| 1995/11/02 | 1,530 | 1,550 | 1,530 | 1,540 | 486,000 |
| 1995/11/01 | 1,530 | 1,540 | 1,520 | 1,530 | 749,000 |
| 1995/10/31 | 1,520 | 1,550 | 1,510 | 1,530 | 796,000 |
| 1995/10/30 | 1,500 | 1,520 | 1,490 | 1,520 | 665,000 |
| 1995/10/27 | 1,510 | 1,510 | 1,490 | 1,490 | 800,000 |
| 1995/10/26 | 1,530 | 1,530 | 1,510 | 1,510 | 1,279,000 |
| 1995/10/25 | 1,540 | 1,540 | 1,530 | 1,530 | 451,000 |
| 1995/10/24 | 1,530 | 1,550 | 1,520 | 1,540 | 688,000 |
| 1995/10/23 | 1,530 | 1,540 | 1,530 | 1,530 | 360,000 |
| 1995/10/20 | 1,540 | 1,550 | 1,530 | 1,540 | 303,000 |
| 1995/10/19 | 1,540 | 1,550 | 1,530 | 1,550 | 383,000 |
| 1995/10/18 | 1,550 | 1,550 | 1,530 | 1,540 | 526,000 |
| 1995/10/17 | 1,560 | 1,560 | 1,550 | 1,550 | 651,000 |
| 1995/10/16 | 1,570 | 1,580 | 1,560 | 1,570 | 264,000 |
| 1995/10/13 | 1,560 | 1,570 | 1,560 | 1,560 | 619,000 |
| 1995/10/12 | 1,560 | 1,580 | 1,560 | 1,570 | 1,144,000 |
| 1995/10/11 | 1,580 | 1,580 | 1,560 | 1,560 | 702,000 |
| 1995/10/09 | 1,590 | 1,600 | 1,570 | 1,580 | 406,000 |
| 1995/10/06 | 1,580 | 1,600 | 1,580 | 1,600 | 462,000 |
| 1995/10/05 | 1,580 | 1,600 | 1,570 | 1,590 | 447,000 |
| 1995/10/04 | 1,570 | 1,600 | 1,570 | 1,580 | 1,755,000 |
| 1995/10/03 | 1,550 | 1,560 | 1,550 | 1,560 | 413,000 |
| 1995/10/02 | 1,560 | 1,560 | 1,550 | 1,550 | 699,000 |
| 1995/09/29 | 1,580 | 1,580 | 1,560 | 1,560 | 1,003,000 |
| 1995/09/28 | 1,570 | 1,580 | 1,560 | 1,560 | 326,000 |
| 1995/09/27 | 1,570 | 1,580 | 1,560 | 1,580 | 483,000 |
| 1995/09/26 | 1,570 | 1,590 | 1,560 | 1,570 | 688,000 |
| 1995/09/25 | 1,570 | 1,580 | 1,560 | 1,580 | 952,000 |
| 1995/09/22 | 1,560 | 1,570 | 1,560 | 1,570 | 909,000 |
| 1995/09/21 | 1,570 | 1,580 | 1,570 | 1,580 | 535,000 |
| 1995/09/20 | 1,610 | 1,610 | 1,580 | 1,600 | 1,042,000 |
| 1995/09/19 | 1,590 | 1,600 | 1,580 | 1,600 | 818,000 |
| 1995/09/18 | 1,620 | 1,630 | 1,610 | 1,610 | 1,671,000 |
| 1995/09/14 | 1,620 | 1,630 | 1,610 | 1,620 | 1,652,000 |
| 1995/09/13 | 1,600 | 1,620 | 1,590 | 1,610 | 1,394,000 |
| 1995/09/12 | 1,570 | 1,610 | 1,570 | 1,590 | 3,161,000 |
| 1995/09/11 | 1,540 | 1,570 | 1,540 | 1,570 | 1,533,000 |
| 1995/09/08 | 1,560 | 1,560 | 1,530 | 1,540 | 4,420,000 |
| 1995/09/07 | 1,530 | 1,530 | 1,520 | 1,530 | 612,000 |
| 1995/09/06 | 1,520 | 1,530 | 1,510 | 1,530 | 598,000 |
| 1995/09/05 | 1,510 | 1,520 | 1,500 | 1,520 | 1,058,000 |
| 1995/09/04 | 1,520 | 1,520 | 1,510 | 1,510 | 469,000 |
| 1995/09/01 | 1,510 | 1,520 | 1,500 | 1,520 | 675,000 |
| 1995/08/31 | 1,510 | 1,520 | 1,510 | 1,510 | 636,000 |
| 1995/08/30 | 1,530 | 1,530 | 1,510 | 1,510 | 1,556,000 |
| 1995/08/29 | 1,500 | 1,520 | 1,490 | 1,510 | 2,069,000 |
| 1995/08/28 | 1,470 | 1,500 | 1,470 | 1,490 | 474,000 |
| 1995/08/25 | 1,480 | 1,490 | 1,470 | 1,490 | 414,000 |
| 1995/08/24 | 1,470 | 1,480 | 1,460 | 1,480 | 334,000 |
| 1995/08/23 | 1,480 | 1,480 | 1,470 | 1,480 | 510,000 |
| 1995/08/22 | 1,470 | 1,480 | 1,470 | 1,470 | 809,000 |
| 1995/08/21 | 1,500 | 1,510 | 1,460 | 1,460 | 1,568,000 |
| 1995/08/18 | 1,470 | 1,500 | 1,460 | 1,500 | 1,992,000 |
| 1995/08/17 | 1,450 | 1,490 | 1,450 | 1,480 | 1,601,000 |
| 1995/08/16 | 1,480 | 1,490 | 1,470 | 1,470 | 1,662,000 |
| 1995/08/15 | 1,430 | 1,450 | 1,420 | 1,440 | 994,000 |
| 1995/08/14 | 1,420 | 1,430 | 1,420 | 1,430 | 154,000 |
| 1995/08/11 | 1,430 | 1,430 | 1,410 | 1,410 | 640,000 |
| 1995/08/10 | 1,420 | 1,430 | 1,410 | 1,420 | 673,000 |
| 1995/08/09 | 1,410 | 1,420 | 1,400 | 1,410 | 356,000 |
| 1995/08/08 | 1,410 | 1,420 | 1,400 | 1,420 | 418,000 |
| 1995/08/07 | 1,430 | 1,430 | 1,400 | 1,410 | 420,000 |
| 1995/08/04 | 1,420 | 1,430 | 1,420 | 1,430 | 818,000 |
| 1995/08/03 | 1,420 | 1,430 | 1,410 | 1,420 | 1,020,000 |
| 1995/08/02 | 1,400 | 1,420 | 1,400 | 1,410 | 816,000 |
| 1995/08/01 | 1,390 | 1,400 | 1,390 | 1,400 | 164,000 |
| 1995/07/31 | 1,390 | 1,410 | 1,390 | 1,410 | 612,000 |
| 1995/07/28 | 1,410 | 1,420 | 1,390 | 1,410 | 837,000 |
| 1995/07/27 | 1,400 | 1,420 | 1,400 | 1,420 | 402,000 |
| 1995/07/26 | 1,400 | 1,410 | 1,390 | 1,410 | 458,000 |
| 1995/07/25 | 1,420 | 1,420 | 1,390 | 1,410 | 575,000 |
| 1995/07/24 | 1,430 | 1,430 | 1,410 | 1,420 | 692,000 |
| 1995/07/21 | 1,420 | 1,430 | 1,410 | 1,420 | 1,400,000 |
| 1995/07/20 | 1,380 | 1,400 | 1,380 | 1,400 | 513,000 |
| 1995/07/19 | 1,400 | 1,400 | 1,390 | 1,400 | 387,000 |
| 1995/07/18 | 1,420 | 1,430 | 1,400 | 1,410 | 514,000 |
| 1995/07/17 | 1,410 | 1,430 | 1,410 | 1,420 | 907,000 |
| 1995/07/14 | 1,420 | 1,420 | 1,390 | 1,400 | 754,000 |
| 1995/07/13 | 1,420 | 1,420 | 1,400 | 1,400 | 926,000 |
| 1995/07/12 | 1,370 | 1,410 | 1,370 | 1,400 | 1,138,000 |
| 1995/07/11 | 1,350 | 1,370 | 1,340 | 1,360 | 482,000 |
| 1995/07/10 | 1,380 | 1,390 | 1,350 | 1,350 | 1,123,000 |
| 1995/07/07 | 1,330 | 1,370 | 1,320 | 1,360 | 1,582,000 |
| 1995/07/06 | 1,330 | 1,330 | 1,320 | 1,320 | 425,000 |
| 1995/07/05 | 1,320 | 1,330 | 1,310 | 1,320 | 308,000 |
| 1995/07/04 | 1,300 | 1,320 | 1,300 | 1,310 | 241,000 |
| 1995/07/03 | 1,300 | 1,300 | 1,290 | 1,300 | 210,000 |
| 1995/06/30 | 1,310 | 1,320 | 1,300 | 1,300 | 679,000 |
| 1995/06/29 | 1,310 | 1,320 | 1,280 | 1,290 | 458,000 |
| 1995/06/28 | 1,290 | 1,300 | 1,280 | 1,300 | 394,000 |
| 1995/06/27 | 1,310 | 1,320 | 1,290 | 1,300 | 261,000 |
| 1995/06/26 | 1,310 | 1,320 | 1,290 | 1,310 | 447,000 |
| 1995/06/23 | 1,300 | 1,310 | 1,290 | 1,300 | 249,000 |
| 1995/06/22 | 1,290 | 1,300 | 1,280 | 1,290 | 552,000 |
| 1995/06/21 | 1,290 | 1,300 | 1,280 | 1,300 | 392,000 |
| 1995/06/20 | 1,300 | 1,300 | 1,290 | 1,290 | 259,000 |
| 1995/06/19 | 1,300 | 1,310 | 1,290 | 1,290 | 202,000 |
| 1995/06/16 | 1,310 | 1,310 | 1,290 | 1,300 | 395,000 |
| 1995/06/15 | 1,300 | 1,310 | 1,280 | 1,300 | 847,000 |
| 1995/06/14 | 1,300 | 1,310 | 1,290 | 1,300 | 553,000 |
| 1995/06/13 | 1,290 | 1,300 | 1,280 | 1,280 | 380,000 |
| 1995/06/12 | 1,300 | 1,300 | 1,290 | 1,290 | 369,000 |
| 1995/06/09 | 1,290 | 1,300 | 1,290 | 1,300 | 1,713,000 |
| 1995/06/08 | 1,310 | 1,310 | 1,300 | 1,310 | 380,000 |
| 1995/06/07 | 1,320 | 1,320 | 1,310 | 1,320 | 279,000 |
| 1995/06/06 | 1,320 | 1,330 | 1,310 | 1,320 | 233,000 |
| 1995/06/05 | 1,330 | 1,340 | 1,320 | 1,330 | 214,000 |
| 1995/06/02 | 1,320 | 1,340 | 1,320 | 1,330 | 330,000 |
| 1995/06/01 | 1,330 | 1,330 | 1,310 | 1,330 | 426,000 |
| 1995/05/31 | 1,320 | 1,330 | 1,310 | 1,320 | 487,000 |
| 1995/05/30 | 1,320 | 1,330 | 1,320 | 1,330 | 229,000 |
| 1995/05/29 | 1,310 | 1,330 | 1,310 | 1,320 | 394,000 |
| 1995/05/26 | 1,310 | 1,330 | 1,310 | 1,330 | 484,000 |
| 1995/05/25 | 1,340 | 1,340 | 1,320 | 1,330 | 649,000 |
| 1995/05/24 | 1,330 | 1,340 | 1,330 | 1,330 | 299,000 |
| 1995/05/23 | 1,330 | 1,340 | 1,330 | 1,330 | 338,000 |
| 1995/05/22 | 1,340 | 1,340 | 1,330 | 1,330 | 226,000 |
| 1995/05/19 | 1,330 | 1,350 | 1,320 | 1,340 | 1,700,000 |
| 1995/05/18 | 1,360 | 1,360 | 1,340 | 1,350 | 607,000 |
| 1995/05/17 | 1,360 | 1,370 | 1,350 | 1,360 | 464,000 |
| 1995/05/16 | 1,350 | 1,360 | 1,340 | 1,360 | 443,000 |
| 1995/05/15 | 1,350 | 1,360 | 1,340 | 1,350 | 679,000 |
| 1995/05/12 | 1,370 | 1,380 | 1,330 | 1,360 | 1,652,000 |
| 1995/05/11 | 1,390 | 1,400 | 1,370 | 1,370 | 835,000 |
| 1995/05/10 | 1,400 | 1,400 | 1,390 | 1,390 | 695,000 |
| 1995/05/09 | 1,410 | 1,410 | 1,400 | 1,400 | 322,000 |
| 1995/05/08 | 1,410 | 1,420 | 1,400 | 1,410 | 407,000 |
| 1995/05/02 | 1,400 | 1,420 | 1,400 | 1,420 | 257,000 |
| 1995/05/01 | 1,400 | 1,410 | 1,400 | 1,400 | 189,000 |
| 1995/04/28 | 1,400 | 1,410 | 1,390 | 1,400 | 473,000 |
| 1995/04/27 | 1,410 | 1,420 | 1,390 | 1,400 | 474,000 |
| 1995/04/26 | 1,410 | 1,410 | 1,400 | 1,410 | 283,000 |
| 1995/04/25 | 1,410 | 1,410 | 1,400 | 1,410 | 533,000 |
| 1995/04/24 | 1,410 | 1,410 | 1,400 | 1,410 | 415,000 |
| 1995/04/21 | 1,410 | 1,420 | 1,400 | 1,410 | 999,000 |
| 1995/04/20 | 1,410 | 1,410 | 1,400 | 1,410 | 531,000 |
| 1995/04/19 | 1,380 | 1,400 | 1,380 | 1,400 | 406,000 |
| 1995/04/18 | 1,390 | 1,400 | 1,380 | 1,380 | 358,000 |
| 1995/04/17 | 1,390 | 1,390 | 1,380 | 1,380 | 412,000 |
| 1995/04/14 | 1,400 | 1,410 | 1,380 | 1,390 | 661,000 |
| 1995/04/13 | 1,390 | 1,410 | 1,390 | 1,410 | 798,000 |
| 1995/04/12 | 1,380 | 1,390 | 1,380 | 1,380 | 729,000 |
| 1995/04/11 | 1,380 | 1,400 | 1,380 | 1,390 | 582,000 |
| 1995/04/10 | 1,360 | 1,390 | 1,360 | 1,380 | 410,000 |
| 1995/04/07 | 1,380 | 1,390 | 1,360 | 1,380 | 874,000 |
| 1995/04/06 | 1,390 | 1,390 | 1,380 | 1,390 | 242,000 |
| 1995/04/05 | 1,390 | 1,400 | 1,380 | 1,390 | 970,000 |
| 1995/04/04 | 1,400 | 1,400 | 1,380 | 1,380 | 680,000 |
| 1995/04/03 | 1,400 | 1,410 | 1,380 | 1,390 | 921,000 |
| 1995/03/31 | 1,430 | 1,440 | 1,410 | 1,420 | 966,000 |
| 1995/03/30 | 1,410 | 1,430 | 1,410 | 1,410 | 526,000 |
| 1995/03/29 | 1,430 | 1,430 | 1,410 | 1,410 | 563,000 |
| 1995/03/28 | 1,420 | 1,430 | 1,410 | 1,410 | 475,000 |
| 1995/03/27 | 1,440 | 1,450 | 1,420 | 1,420 | 895,000 |
| 1995/03/24 | 1,440 | 1,450 | 1,430 | 1,440 | 2,440,000 |
| 1995/03/23 | 1,420 | 1,450 | 1,420 | 1,430 | 1,413,000 |
| 1995/03/22 | 1,400 | 1,440 | 1,400 | 1,420 | 1,748,000 |
| 1995/03/20 | 1,370 | 1,410 | 1,370 | 1,400 | 710,000 |
| 1995/03/17 | 1,390 | 1,400 | 1,380 | 1,390 | 504,000 |
| 1995/03/16 | 1,410 | 1,410 | 1,390 | 1,390 | 704,000 |
| 1995/03/15 | 1,410 | 1,420 | 1,400 | 1,410 | 975,000 |
| 1995/03/14 | 1,420 | 1,430 | 1,420 | 1,420 | 657,000 |
| 1995/03/13 | 1,390 | 1,420 | 1,390 | 1,420 | 1,161,000 |
| 1995/03/10 | 1,390 | 1,410 | 1,390 | 1,390 | 2,096,000 |
| 1995/03/09 | 1,410 | 1,420 | 1,400 | 1,400 | 351,000 |
| 1995/03/08 | 1,400 | 1,410 | 1,400 | 1,400 | 613,000 |
| 1995/03/07 | 1,410 | 1,420 | 1,410 | 1,420 | 390,000 |
| 1995/03/06 | 1,390 | 1,420 | 1,390 | 1,410 | 327,000 |
| 1995/03/03 | 1,400 | 1,410 | 1,390 | 1,410 | 532,000 |
| 1995/03/02 | 1,420 | 1,430 | 1,410 | 1,410 | 949,000 |
| 1995/03/01 | 1,410 | 1,410 | 1,380 | 1,400 | 1,245,000 |
| 1995/02/28 | 1,410 | 1,420 | 1,400 | 1,410 | 867,000 |
| 1995/02/27 | 1,400 | 1,410 | 1,390 | 1,400 | 885,000 |
| 1995/02/24 | 1,450 | 1,450 | 1,430 | 1,440 | 566,000 |
| 1995/02/23 | 1,460 | 1,460 | 1,440 | 1,450 | 678,000 |
| 1995/02/22 | 1,470 | 1,480 | 1,460 | 1,460 | 373,000 |
| 1995/02/21 | 1,460 | 1,470 | 1,460 | 1,470 | 455,000 |
| 1995/02/20 | 1,470 | 1,470 | 1,460 | 1,460 | 487,000 |
| 1995/02/17 | 1,450 | 1,480 | 1,450 | 1,480 | 732,000 |
| 1995/02/16 | 1,450 | 1,460 | 1,450 | 1,450 | 319,000 |
| 1995/02/15 | 1,460 | 1,470 | 1,450 | 1,450 | 387,000 |
| 1995/02/14 | 1,470 | 1,470 | 1,460 | 1,470 | 567,000 |
| 1995/02/13 | 1,480 | 1,490 | 1,470 | 1,470 | 737,000 |
| 1995/02/10 | 1,470 | 1,480 | 1,460 | 1,480 | 865,000 |
| 1995/02/09 | 1,470 | 1,480 | 1,470 | 1,470 | 453,000 |
| 1995/02/08 | 1,490 | 1,500 | 1,470 | 1,480 | 609,000 |
| 1995/02/07 | 1,500 | 1,500 | 1,490 | 1,490 | 464,000 |
| 1995/02/06 | 1,500 | 1,500 | 1,490 | 1,500 | 589,000 |
| 1995/02/03 | 1,480 | 1,490 | 1,470 | 1,490 | 301,000 |
| 1995/02/02 | 1,490 | 1,500 | 1,470 | 1,470 | 1,143,000 |
| 1995/02/01 | 1,510 | 1,520 | 1,490 | 1,500 | 1,340,000 |
| 1995/01/31 | 1,500 | 1,520 | 1,490 | 1,510 | 1,591,000 |
| 1995/01/30 | 1,470 | 1,510 | 1,470 | 1,480 | 1,872,000 |
| 1995/01/27 | 1,470 | 1,470 | 1,450 | 1,460 | 1,309,000 |
| 1995/01/26 | 1,490 | 1,500 | 1,450 | 1,460 | 1,568,000 |
| 1995/01/25 | 1,480 | 1,510 | 1,480 | 1,500 | 2,772,000 |
| 1995/01/24 | 1,460 | 1,480 | 1,460 | 1,460 | 1,875,000 |
| 1995/01/23 | 1,480 | 1,480 | 1,450 | 1,460 | 1,620,000 |
| 1995/01/20 | 1,480 | 1,480 | 1,460 | 1,480 | 1,350,000 |
| 1995/01/19 | 1,470 | 1,490 | 1,460 | 1,480 | 3,706,000 |
| 1995/01/18 | 1,450 | 1,480 | 1,450 | 1,460 | 3,250,000 |
| 1995/01/17 | 1,410 | 1,430 | 1,400 | 1,420 | 1,156,000 |
| 1995/01/13 | 1,420 | 1,420 | 1,400 | 1,400 | 954,000 |
| 1995/01/12 | 1,430 | 1,440 | 1,420 | 1,420 | 622,000 |
| 1995/01/11 | 1,430 | 1,440 | 1,420 | 1,430 | 647,000 |
| 1995/01/10 | 1,420 | 1,440 | 1,420 | 1,420 | 367,000 |
| 1995/01/09 | 1,420 | 1,430 | 1,410 | 1,420 | 213,000 |
| 1995/01/06 | 1,410 | 1,430 | 1,410 | 1,420 | 371,000 |
| 1995/01/05 | 1,420 | 1,420 | 1,410 | 1,410 | 247,000 |
| 1995/01/04 | 1,420 | 1,420 | 1,410 | 1,420 | 133,000 |