大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,075 | 2,095 | 2,060 | 2,070 | 912,000 |
| 2006/12/28 | 2,050 | 2,065 | 2,045 | 2,060 | 608,000 |
| 2006/12/27 | 2,050 | 2,065 | 2,045 | 2,045 | 622,000 |
| 2006/12/26 | 2,025 | 2,055 | 2,025 | 2,050 | 843,000 |
| 2006/12/25 | 2,045 | 2,050 | 2,030 | 2,030 | 734,000 |
| 2006/12/22 | 2,040 | 2,060 | 2,035 | 2,060 | 1,674,000 |
| 2006/12/21 | 2,075 | 2,085 | 2,055 | 2,065 | 1,611,000 |
| 2006/12/20 | 2,045 | 2,095 | 2,030 | 2,075 | 2,675,000 |
| 2006/12/19 | 2,070 | 2,070 | 2,040 | 2,055 | 2,033,000 |
| 2006/12/18 | 2,080 | 2,080 | 2,055 | 2,065 | 1,970,000 |
| 2006/12/15 | 2,080 | 2,090 | 2,070 | 2,085 | 1,463,000 |
| 2006/12/14 | 2,075 | 2,085 | 2,055 | 2,070 | 1,716,000 |
| 2006/12/13 | 2,050 | 2,055 | 2,020 | 2,035 | 1,681,000 |
| 2006/12/12 | 2,085 | 2,085 | 2,050 | 2,065 | 1,752,000 |
| 2006/12/11 | 2,070 | 2,070 | 2,050 | 2,055 | 935,000 |
| 2006/12/08 | 2,040 | 2,090 | 2,040 | 2,055 | 4,677,000 |
| 2006/12/07 | 2,060 | 2,060 | 2,025 | 2,025 | 1,334,000 |
| 2006/12/06 | 2,025 | 2,055 | 2,020 | 2,045 | 2,087,000 |
| 2006/12/05 | 2,045 | 2,050 | 1,994 | 1,995 | 1,854,000 |
| 2006/12/04 | 2,035 | 2,045 | 2,020 | 2,045 | 1,770,000 |
| 2006/12/01 | 2,025 | 2,040 | 2,000 | 2,015 | 1,897,000 |
| 2006/11/30 | 1,987 | 2,040 | 1,971 | 2,030 | 2,361,000 |
| 2006/11/29 | 1,945 | 1,996 | 1,933 | 1,986 | 3,068,000 |
| 2006/11/28 | 1,894 | 1,936 | 1,893 | 1,930 | 2,659,000 |
| 2006/11/27 | 1,912 | 1,961 | 1,912 | 1,948 | 2,301,000 |
| 2006/11/24 | 1,921 | 1,936 | 1,912 | 1,924 | 1,908,000 |
| 2006/11/22 | 1,900 | 1,953 | 1,890 | 1,951 | 1,548,000 |
| 2006/11/21 | 1,915 | 1,945 | 1,909 | 1,915 | 2,385,000 |
| 2006/11/20 | 1,970 | 1,981 | 1,912 | 1,914 | 5,323,000 |
| 2006/11/17 | 2,040 | 2,045 | 2,010 | 2,020 | 2,493,000 |
| 2006/11/16 | 2,045 | 2,070 | 2,040 | 2,050 | 1,556,000 |
| 2006/11/15 | 2,080 | 2,080 | 2,040 | 2,040 | 2,032,000 |
| 2006/11/14 | 2,050 | 2,075 | 2,050 | 2,075 | 2,019,000 |
| 2006/11/13 | 2,000 | 2,025 | 1,987 | 2,010 | 2,432,000 |
| 2006/11/10 | 2,020 | 2,045 | 2,005 | 2,005 | 2,794,000 |
| 2006/11/09 | 1,986 | 2,045 | 1,980 | 2,030 | 2,554,000 |
| 2006/11/08 | 2,030 | 2,045 | 2,000 | 2,000 | 1,447,000 |
| 2006/11/07 | 2,040 | 2,065 | 2,020 | 2,020 | 1,360,000 |
| 2006/11/06 | 1,995 | 2,035 | 1,995 | 2,035 | 1,975,000 |
| 2006/11/02 | 2,060 | 2,080 | 2,040 | 2,075 | 1,448,000 |
| 2006/11/01 | 2,090 | 2,110 | 2,080 | 2,095 | 1,712,000 |
| 2006/10/31 | 2,085 | 2,130 | 2,080 | 2,110 | 1,573,000 |
| 2006/10/30 | 2,130 | 2,135 | 2,075 | 2,080 | 1,331,000 |
| 2006/10/27 | 2,190 | 2,205 | 2,150 | 2,150 | 2,176,000 |
| 2006/10/26 | 2,140 | 2,160 | 2,135 | 2,150 | 1,817,000 |
| 2006/10/25 | 2,135 | 2,150 | 2,115 | 2,115 | 1,313,000 |
| 2006/10/24 | 2,160 | 2,160 | 2,140 | 2,145 | 1,674,000 |
| 2006/10/23 | 2,130 | 2,155 | 2,110 | 2,145 | 1,437,000 |
| 2006/10/20 | 2,115 | 2,130 | 2,110 | 2,125 | 1,043,000 |
| 2006/10/19 | 2,130 | 2,130 | 2,075 | 2,095 | 1,788,000 |
| 2006/10/18 | 2,075 | 2,105 | 2,065 | 2,090 | 1,494,000 |
| 2006/10/17 | 2,140 | 2,140 | 2,095 | 2,100 | 1,745,000 |
| 2006/10/16 | 2,115 | 2,140 | 2,105 | 2,125 | 2,383,000 |
| 2006/10/13 | 2,050 | 2,105 | 2,050 | 2,075 | 2,722,000 |
| 2006/10/12 | 2,040 | 2,050 | 2,020 | 2,035 | 1,826,000 |
| 2006/10/11 | 2,040 | 2,075 | 2,030 | 2,035 | 3,216,000 |
| 2006/10/10 | 2,080 | 2,095 | 2,070 | 2,080 | 2,811,000 |
| 2006/10/06 | 2,140 | 2,140 | 2,095 | 2,115 | 2,916,000 |
| 2006/10/05 | 2,085 | 2,145 | 2,085 | 2,145 | 2,758,000 |
| 2006/10/04 | 2,100 | 2,115 | 2,065 | 2,075 | 1,838,000 |
| 2006/10/03 | 2,080 | 2,095 | 2,065 | 2,090 | 1,950,000 |
| 2006/10/02 | 2,050 | 2,115 | 2,045 | 2,090 | 2,194,000 |
| 2006/09/29 | 2,025 | 2,045 | 2,015 | 2,045 | 1,152,000 |
| 2006/09/28 | 2,000 | 2,010 | 1,989 | 2,010 | 1,629,000 |
| 2006/09/27 | 1,944 | 1,998 | 1,940 | 1,998 | 2,019,000 |
| 2006/09/26 | 1,947 | 1,962 | 1,941 | 1,953 | 1,181,000 |
| 2006/09/25 | 1,950 | 1,973 | 1,911 | 1,946 | 2,772,000 |
| 2006/09/22 | 1,987 | 2,005 | 1,961 | 1,968 | 3,717,000 |
| 2006/09/21 | 2,015 | 2,030 | 1,990 | 2,015 | 1,926,000 |
| 2006/09/20 | 2,020 | 2,040 | 1,999 | 2,010 | 2,919,000 |
| 2006/09/19 | 1,977 | 2,020 | 1,977 | 2,005 | 3,312,000 |
| 2006/09/15 | 1,984 | 1,990 | 1,957 | 1,984 | 2,611,000 |
| 2006/09/14 | 1,980 | 1,985 | 1,962 | 1,974 | 3,494,000 |
| 2006/09/13 | 1,995 | 2,015 | 1,984 | 1,985 | 5,535,000 |
| 2006/09/12 | 1,935 | 1,965 | 1,926 | 1,954 | 4,943,000 |
| 2006/09/11 | 1,913 | 1,935 | 1,901 | 1,921 | 1,936,000 |
| 2006/09/08 | 1,918 | 1,938 | 1,895 | 1,925 | 4,161,000 |
| 2006/09/07 | 1,941 | 1,947 | 1,910 | 1,932 | 1,882,000 |
| 2006/09/06 | 1,970 | 1,984 | 1,948 | 1,957 | 2,076,000 |
| 2006/09/05 | 1,959 | 1,975 | 1,948 | 1,969 | 2,794,000 |
| 2006/09/04 | 1,950 | 1,968 | 1,930 | 1,958 | 2,403,000 |
| 2006/09/01 | 1,914 | 1,930 | 1,903 | 1,920 | 1,037,000 |
| 2006/08/31 | 1,889 | 1,954 | 1,888 | 1,912 | 2,420,000 |
| 2006/08/30 | 1,936 | 1,941 | 1,884 | 1,902 | 1,511,000 |
| 2006/08/29 | 1,924 | 1,948 | 1,912 | 1,925 | 1,587,000 |
| 2006/08/28 | 1,933 | 1,940 | 1,894 | 1,905 | 2,013,000 |
| 2006/08/25 | 1,931 | 1,969 | 1,923 | 1,938 | 1,410,000 |
| 2006/08/24 | 1,938 | 1,950 | 1,916 | 1,933 | 1,540,000 |
| 2006/08/23 | 1,979 | 1,979 | 1,952 | 1,959 | 1,951,000 |
| 2006/08/22 | 1,934 | 1,973 | 1,924 | 1,967 | 2,743,000 |
| 2006/08/21 | 1,945 | 1,948 | 1,923 | 1,933 | 1,289,000 |
| 2006/08/18 | 1,960 | 1,965 | 1,942 | 1,950 | 2,450,000 |
| 2006/08/17 | 1,965 | 1,990 | 1,932 | 1,990 | 2,589,000 |
| 2006/08/16 | 1,976 | 1,992 | 1,964 | 1,972 | 2,802,000 |
| 2006/08/15 | 1,954 | 1,970 | 1,925 | 1,945 | 1,786,000 |
| 2006/08/14 | 1,893 | 1,992 | 1,893 | 1,952 | 2,551,000 |
| 2006/08/11 | 1,903 | 1,928 | 1,901 | 1,912 | 2,339,000 |
| 2006/08/10 | 1,907 | 1,939 | 1,896 | 1,903 | 2,085,000 |
| 2006/08/09 | 1,893 | 1,940 | 1,872 | 1,937 | 2,374,000 |
| 2006/08/08 | 1,853 | 1,890 | 1,841 | 1,881 | 1,221,000 |
| 2006/08/07 | 1,863 | 1,876 | 1,832 | 1,833 | 1,665,000 |
| 2006/08/04 | 1,849 | 1,869 | 1,836 | 1,861 | 1,699,000 |
| 2006/08/03 | 1,881 | 1,885 | 1,853 | 1,856 | 3,322,000 |
| 2006/08/02 | 1,880 | 1,897 | 1,880 | 1,889 | 2,510,000 |
| 2006/08/01 | 1,872 | 1,910 | 1,865 | 1,901 | 2,458,000 |
| 2006/07/31 | 1,865 | 1,879 | 1,839 | 1,868 | 2,065,000 |
| 2006/07/28 | 1,881 | 1,881 | 1,817 | 1,842 | 3,082,000 |
| 2006/07/27 | 1,824 | 1,895 | 1,792 | 1,881 | 3,174,000 |
| 2006/07/26 | 1,810 | 1,859 | 1,806 | 1,814 | 4,305,000 |
| 2006/07/25 | 1,814 | 1,814 | 1,772 | 1,803 | 2,358,000 |
| 2006/07/24 | 1,758 | 1,768 | 1,725 | 1,756 | 2,143,000 |
| 2006/07/21 | 1,803 | 1,804 | 1,762 | 1,782 | 2,435,000 |
| 2006/07/20 | 1,770 | 1,826 | 1,762 | 1,817 | 2,965,000 |
| 2006/07/19 | 1,754 | 1,765 | 1,725 | 1,733 | 1,979,000 |
| 2006/07/18 | 1,766 | 1,777 | 1,736 | 1,738 | 3,490,000 |
| 2006/07/14 | 1,767 | 1,789 | 1,755 | 1,765 | 1,920,000 |
| 2006/07/13 | 1,792 | 1,827 | 1,765 | 1,795 | 2,549,000 |
| 2006/07/12 | 1,814 | 1,828 | 1,792 | 1,809 | 2,348,000 |
| 2006/07/11 | 1,818 | 1,819 | 1,789 | 1,814 | 1,598,000 |
| 2006/07/10 | 1,776 | 1,824 | 1,772 | 1,819 | 1,936,000 |
| 2006/07/07 | 1,809 | 1,815 | 1,782 | 1,789 | 1,344,000 |
| 2006/07/06 | 1,804 | 1,805 | 1,765 | 1,779 | 1,175,000 |
| 2006/07/05 | 1,798 | 1,820 | 1,798 | 1,804 | 991,000 |
| 2006/07/04 | 1,838 | 1,847 | 1,824 | 1,828 | 1,427,000 |
| 2006/07/03 | 1,850 | 1,864 | 1,815 | 1,826 | 2,207,000 |
| 2006/06/30 | 1,815 | 1,839 | 1,784 | 1,830 | 3,702,000 |
| 2006/06/29 | 1,723 | 1,747 | 1,721 | 1,729 | 2,261,000 |
| 2006/06/28 | 1,728 | 1,743 | 1,713 | 1,722 | 2,212,000 |
| 2006/06/27 | 1,745 | 1,749 | 1,713 | 1,738 | 1,266,000 |
| 2006/06/26 | 1,739 | 1,758 | 1,694 | 1,746 | 1,767,000 |
| 2006/06/23 | 1,708 | 1,743 | 1,681 | 1,739 | 1,680,000 |
| 2006/06/22 | 1,679 | 1,734 | 1,674 | 1,719 | 3,094,000 |
| 2006/06/21 | 1,703 | 1,713 | 1,641 | 1,669 | 2,998,000 |
| 2006/06/20 | 1,749 | 1,760 | 1,700 | 1,712 | 1,576,000 |
| 2006/06/19 | 1,758 | 1,762 | 1,725 | 1,733 | 1,315,000 |
| 2006/06/16 | 1,747 | 1,776 | 1,722 | 1,773 | 3,399,000 |
| 2006/06/15 | 1,680 | 1,708 | 1,675 | 1,687 | 1,641,000 |
| 2006/06/14 | 1,626 | 1,680 | 1,626 | 1,650 | 2,188,000 |
| 2006/06/13 | 1,716 | 1,716 | 1,653 | 1,653 | 1,741,000 |
| 2006/06/12 | 1,686 | 1,748 | 1,686 | 1,733 | 2,472,000 |
| 2006/06/09 | 1,651 | 1,726 | 1,601 | 1,706 | 5,517,000 |
| 2006/06/08 | 1,687 | 1,734 | 1,665 | 1,674 | 2,483,000 |
| 2006/06/07 | 1,763 | 1,815 | 1,737 | 1,744 | 2,692,000 |
| 2006/06/06 | 1,771 | 1,803 | 1,770 | 1,793 | 2,405,000 |
| 2006/06/05 | 1,804 | 1,826 | 1,765 | 1,801 | 3,233,000 |
| 2006/06/02 | 1,830 | 1,836 | 1,722 | 1,834 | 4,256,000 |
| 2006/06/01 | 1,820 | 1,850 | 1,780 | 1,840 | 4,591,000 |
| 2006/05/31 | 1,751 | 1,786 | 1,745 | 1,763 | 3,599,000 |
| 2006/05/30 | 1,843 | 1,848 | 1,791 | 1,802 | 4,289,000 |
| 2006/05/29 | 1,877 | 1,887 | 1,828 | 1,832 | 2,232,000 |
| 2006/05/26 | 1,835 | 1,869 | 1,831 | 1,866 | 1,978,000 |
| 2006/05/25 | 1,816 | 1,840 | 1,793 | 1,812 | 3,975,000 |
| 2006/05/24 | 1,829 | 1,849 | 1,785 | 1,846 | 2,849,000 |
| 2006/05/23 | 1,850 | 1,885 | 1,823 | 1,828 | 2,183,000 |
| 2006/05/22 | 1,905 | 1,905 | 1,851 | 1,858 | 1,899,000 |
| 2006/05/19 | 1,901 | 1,901 | 1,863 | 1,896 | 2,398,000 |
| 2006/05/18 | 1,908 | 1,926 | 1,870 | 1,918 | 3,312,000 |
| 2006/05/17 | 1,961 | 1,974 | 1,894 | 1,938 | 3,300,000 |
| 2006/05/16 | 1,953 | 2,015 | 1,931 | 1,931 | 3,884,000 |
| 2006/05/15 | 1,886 | 1,925 | 1,881 | 1,923 | 1,869,000 |
| 2006/05/12 | 1,972 | 1,977 | 1,914 | 1,935 | 2,841,000 |
| 2006/05/11 | 1,990 | 2,030 | 1,984 | 1,996 | 1,485,000 |
| 2006/05/10 | 2,055 | 2,055 | 1,995 | 2,005 | 1,910,000 |
| 2006/05/09 | 2,040 | 2,055 | 2,020 | 2,050 | 1,575,000 |
| 2006/05/08 | 2,090 | 2,090 | 2,035 | 2,040 | 2,632,000 |
| 2006/05/02 | 1,981 | 2,020 | 1,980 | 2,010 | 1,279,000 |
| 2006/05/01 | 1,957 | 1,979 | 1,947 | 1,971 | 1,464,000 |
| 2006/04/28 | 1,955 | 1,960 | 1,907 | 1,941 | 1,615,000 |
| 2006/04/27 | 1,980 | 1,980 | 1,945 | 1,954 | 1,454,000 |
| 2006/04/26 | 1,966 | 1,984 | 1,936 | 1,955 | 1,688,000 |
| 2006/04/25 | 1,945 | 1,969 | 1,928 | 1,967 | 2,017,000 |
| 2006/04/24 | 1,969 | 1,979 | 1,938 | 1,957 | 2,625,000 |
| 2006/04/21 | 2,065 | 2,065 | 1,991 | 2,005 | 2,119,000 |
| 2006/04/20 | 2,015 | 2,055 | 2,015 | 2,050 | 1,202,000 |
| 2006/04/19 | 2,080 | 2,090 | 2,040 | 2,045 | 1,375,000 |
| 2006/04/18 | 1,997 | 2,060 | 1,990 | 2,040 | 1,431,000 |
| 2006/04/17 | 2,045 | 2,045 | 1,997 | 1,997 | 1,075,000 |
| 2006/04/14 | 2,065 | 2,065 | 2,010 | 2,030 | 1,594,000 |
| 2006/04/13 | 2,030 | 2,050 | 1,998 | 2,040 | 1,837,000 |
| 2006/04/12 | 2,075 | 2,075 | 2,025 | 2,030 | 1,250,000 |
| 2006/04/11 | 2,050 | 2,090 | 2,045 | 2,080 | 1,217,000 |
| 2006/04/10 | 2,015 | 2,095 | 2,015 | 2,060 | 2,106,000 |
| 2006/04/07 | 2,090 | 2,100 | 2,055 | 2,095 | 1,869,000 |
| 2006/04/06 | 2,095 | 2,110 | 2,090 | 2,105 | 1,716,000 |
| 2006/04/05 | 2,100 | 2,140 | 2,035 | 2,070 | 4,695,000 |
| 2006/04/04 | 2,065 | 2,075 | 2,050 | 2,060 | 2,034,000 |
| 2006/04/03 | 2,080 | 2,125 | 2,055 | 2,085 | 3,898,000 |
| 2006/03/31 | 1,975 | 2,040 | 1,968 | 2,040 | 4,081,000 |
| 2006/03/30 | 1,927 | 1,974 | 1,914 | 1,964 | 2,856,000 |
| 2006/03/29 | 1,887 | 1,912 | 1,872 | 1,909 | 1,802,000 |
| 2006/03/28 | 1,880 | 1,901 | 1,871 | 1,891 | 1,652,000 |
| 2006/03/27 | 1,906 | 1,916 | 1,875 | 1,895 | 2,995,000 |
| 2006/03/24 | 1,822 | 1,917 | 1,816 | 1,906 | 4,036,000 |
| 2006/03/23 | 1,838 | 1,840 | 1,808 | 1,815 | 1,604,000 |
| 2006/03/22 | 1,844 | 1,853 | 1,812 | 1,820 | 2,024,000 |
| 2006/03/20 | 1,799 | 1,853 | 1,795 | 1,843 | 1,424,000 |
| 2006/03/17 | 1,800 | 1,819 | 1,770 | 1,799 | 1,212,000 |
| 2006/03/16 | 1,800 | 1,807 | 1,784 | 1,792 | 1,897,000 |
| 2006/03/15 | 1,811 | 1,816 | 1,781 | 1,799 | 2,681,000 |
| 2006/03/14 | 1,846 | 1,854 | 1,805 | 1,812 | 1,480,000 |
| 2006/03/13 | 1,838 | 1,861 | 1,832 | 1,841 | 1,639,000 |
| 2006/03/10 | 1,788 | 1,835 | 1,764 | 1,814 | 4,154,000 |
| 2006/03/09 | 1,767 | 1,807 | 1,745 | 1,804 | 1,615,000 |
| 2006/03/08 | 1,756 | 1,765 | 1,718 | 1,755 | 2,085,000 |
| 2006/03/07 | 1,763 | 1,764 | 1,727 | 1,749 | 1,488,000 |
| 2006/03/06 | 1,760 | 1,777 | 1,720 | 1,762 | 1,969,000 |
| 2006/03/03 | 1,815 | 1,831 | 1,766 | 1,771 | 2,473,000 |
| 2006/03/02 | 1,838 | 1,853 | 1,802 | 1,835 | 1,986,000 |
| 2006/03/01 | 1,874 | 1,874 | 1,824 | 1,840 | 1,675,000 |
| 2006/02/28 | 1,867 | 1,892 | 1,835 | 1,873 | 1,345,000 |
| 2006/02/27 | 1,871 | 1,903 | 1,853 | 1,886 | 2,106,000 |
| 2006/02/24 | 1,856 | 1,886 | 1,829 | 1,880 | 1,636,000 |
| 2006/02/23 | 1,797 | 1,864 | 1,791 | 1,855 | 2,207,000 |
| 2006/02/22 | 1,800 | 1,809 | 1,763 | 1,775 | 2,011,000 |
| 2006/02/21 | 1,742 | 1,787 | 1,739 | 1,787 | 2,012,000 |
| 2006/02/20 | 1,767 | 1,785 | 1,728 | 1,740 | 3,118,000 |
| 2006/02/17 | 1,823 | 1,857 | 1,766 | 1,782 | 2,437,000 |
| 2006/02/16 | 1,839 | 1,864 | 1,814 | 1,833 | 2,521,000 |
| 2006/02/15 | 1,838 | 1,845 | 1,812 | 1,814 | 2,205,000 |
| 2006/02/14 | 1,828 | 1,865 | 1,766 | 1,814 | 2,531,000 |
| 2006/02/13 | 1,850 | 1,890 | 1,811 | 1,823 | 2,790,000 |
| 2006/02/10 | 1,907 | 1,926 | 1,821 | 1,821 | 2,875,000 |
| 2006/02/09 | 1,892 | 1,907 | 1,878 | 1,894 | 1,700,000 |
| 2006/02/08 | 1,904 | 1,918 | 1,846 | 1,851 | 2,426,000 |
| 2006/02/07 | 1,912 | 1,917 | 1,900 | 1,911 | 1,550,000 |
| 2006/02/06 | 1,928 | 1,938 | 1,902 | 1,920 | 1,039,000 |
| 2006/02/03 | 1,912 | 1,929 | 1,903 | 1,929 | 1,229,000 |
| 2006/02/02 | 1,923 | 1,960 | 1,918 | 1,933 | 1,728,000 |
| 2006/02/01 | 1,950 | 1,968 | 1,921 | 1,922 | 1,908,000 |
| 2006/01/31 | 1,981 | 2,055 | 1,951 | 1,970 | 2,417,000 |
| 2006/01/30 | 1,954 | 2,000 | 1,950 | 1,980 | 1,762,000 |
| 2006/01/27 | 1,929 | 1,940 | 1,900 | 1,938 | 1,499,000 |
| 2006/01/26 | 1,869 | 1,895 | 1,855 | 1,876 | 1,181,000 |
| 2006/01/25 | 1,810 | 1,870 | 1,808 | 1,826 | 2,359,000 |
| 2006/01/24 | 1,872 | 1,872 | 1,801 | 1,809 | 3,429,000 |
| 2006/01/23 | 1,827 | 1,880 | 1,827 | 1,842 | 1,873,000 |
| 2006/01/20 | 1,914 | 1,918 | 1,872 | 1,885 | 2,308,000 |
| 2006/01/19 | 1,826 | 1,884 | 1,825 | 1,862 | 2,076,000 |
| 2006/01/18 | 1,848 | 1,873 | 1,790 | 1,798 | 2,895,000 |
| 2006/01/17 | 1,930 | 1,953 | 1,855 | 1,878 | 2,797,000 |
| 2006/01/16 | 1,890 | 1,945 | 1,886 | 1,929 | 2,997,000 |
| 2006/01/13 | 1,828 | 1,915 | 1,825 | 1,909 | 4,033,000 |
| 2006/01/12 | 1,819 | 1,830 | 1,800 | 1,813 | 2,083,000 |
| 2006/01/11 | 1,813 | 1,838 | 1,796 | 1,834 | 1,864,000 |
| 2006/01/10 | 1,852 | 1,858 | 1,823 | 1,823 | 2,672,000 |
| 2006/01/06 | 1,818 | 1,832 | 1,807 | 1,812 | 1,886,000 |
| 2006/01/05 | 1,851 | 1,851 | 1,815 | 1,833 | 1,777,000 |
| 2006/01/04 | 1,814 | 1,835 | 1,804 | 1,835 | 1,782,000 |