大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,000 | 2,010 | 1,990 | 2,010 | 293,000 |
| 1991/12/27 | 2,000 | 2,000 | 1,980 | 1,990 | 183,000 |
| 1991/12/26 | 1,980 | 1,990 | 1,960 | 1,980 | 288,000 |
| 1991/12/25 | 1,950 | 1,980 | 1,940 | 1,980 | 432,000 |
| 1991/12/24 | 1,960 | 1,960 | 1,890 | 1,930 | 231,000 |
| 1991/12/20 | 1,930 | 1,940 | 1,900 | 1,930 | 281,000 |
| 1991/12/19 | 1,930 | 1,940 | 1,910 | 1,930 | 230,000 |
| 1991/12/18 | 1,960 | 1,970 | 1,930 | 1,960 | 232,000 |
| 1991/12/17 | 1,970 | 1,980 | 1,970 | 1,970 | 264,000 |
| 1991/12/16 | 1,960 | 1,980 | 1,920 | 1,980 | 253,000 |
| 1991/12/13 | 1,960 | 1,980 | 1,910 | 1,960 | 3,188,000 |
| 1991/12/12 | 1,890 | 1,940 | 1,880 | 1,890 | 643,000 |
| 1991/12/11 | 1,880 | 1,890 | 1,860 | 1,890 | 802,000 |
| 1991/12/10 | 1,900 | 1,910 | 1,880 | 1,890 | 320,000 |
| 1991/12/09 | 1,920 | 1,930 | 1,910 | 1,930 | 204,000 |
| 1991/12/06 | 1,940 | 1,950 | 1,910 | 1,920 | 204,000 |
| 1991/12/05 | 1,950 | 1,950 | 1,920 | 1,930 | 460,000 |
| 1991/12/04 | 1,920 | 1,960 | 1,920 | 1,960 | 286,000 |
| 1991/12/03 | 1,910 | 1,940 | 1,900 | 1,930 | 466,000 |
| 1991/12/02 | 1,940 | 1,950 | 1,900 | 1,900 | 318,000 |
| 1991/11/29 | 1,950 | 1,960 | 1,940 | 1,960 | 209,000 |
| 1991/11/28 | 1,950 | 1,960 | 1,930 | 1,940 | 428,000 |
| 1991/11/27 | 1,950 | 1,950 | 1,940 | 1,940 | 205,000 |
| 1991/11/26 | 1,950 | 1,960 | 1,930 | 1,940 | 330,000 |
| 1991/11/25 | 1,970 | 1,980 | 1,930 | 1,930 | 398,000 |
| 1991/11/22 | 1,990 | 2,030 | 1,960 | 2,010 | 460,000 |
| 1991/11/21 | 1,990 | 1,990 | 1,960 | 1,960 | 224,000 |
| 1991/11/20 | 1,960 | 1,990 | 1,950 | 1,990 | 486,000 |
| 1991/11/19 | 2,010 | 2,010 | 1,970 | 1,990 | 544,000 |
| 1991/11/18 | 1,990 | 2,000 | 1,970 | 1,970 | 526,000 |
| 1991/11/15 | 2,030 | 2,030 | 2,000 | 2,030 | 620,000 |
| 1991/11/14 | 2,030 | 2,040 | 2,000 | 2,010 | 261,000 |
| 1991/11/13 | 2,030 | 2,040 | 2,000 | 2,000 | 273,000 |
| 1991/11/12 | 2,010 | 2,030 | 2,010 | 2,020 | 234,000 |
| 1991/11/11 | 2,050 | 2,050 | 1,990 | 2,010 | 1,831,000 |
| 1991/11/08 | 2,060 | 2,060 | 2,040 | 2,050 | 341,000 |
| 1991/11/07 | 2,040 | 2,060 | 2,030 | 2,030 | 420,000 |
| 1991/11/06 | 2,030 | 2,060 | 2,030 | 2,040 | 314,000 |
| 1991/11/05 | 2,040 | 2,050 | 2,020 | 2,040 | 367,000 |
| 1991/11/01 | 2,050 | 2,050 | 2,020 | 2,020 | 520,000 |
| 1991/10/31 | 2,060 | 2,060 | 2,020 | 2,060 | 596,000 |
| 1991/10/30 | 2,070 | 2,080 | 2,050 | 2,060 | 260,000 |
| 1991/10/29 | 2,070 | 2,080 | 2,040 | 2,080 | 532,000 |
| 1991/10/28 | 2,080 | 2,090 | 2,060 | 2,060 | 223,000 |
| 1991/10/25 | 2,080 | 2,090 | 2,070 | 2,090 | 629,000 |
| 1991/10/24 | 2,110 | 2,110 | 2,080 | 2,100 | 1,227,000 |
| 1991/10/23 | 2,060 | 2,100 | 2,050 | 2,100 | 2,380,000 |
| 1991/10/22 | 2,050 | 2,060 | 2,040 | 2,060 | 1,519,000 |
| 1991/10/21 | 2,030 | 2,040 | 2,020 | 2,040 | 530,000 |
| 1991/10/18 | 1,990 | 2,030 | 1,990 | 2,020 | 799,000 |
| 1991/10/17 | 1,990 | 2,010 | 1,990 | 1,990 | 455,000 |
| 1991/10/16 | 2,000 | 2,000 | 1,970 | 1,990 | 338,000 |
| 1991/10/15 | 1,990 | 2,010 | 1,980 | 2,000 | 391,000 |
| 1991/10/14 | 2,030 | 2,030 | 1,990 | 1,990 | 381,000 |
| 1991/10/11 | 2,020 | 2,040 | 2,010 | 2,030 | 719,000 |
| 1991/10/09 | 2,020 | 2,030 | 1,980 | 2,030 | 629,000 |
| 1991/10/08 | 2,000 | 2,030 | 2,000 | 2,020 | 288,000 |
| 1991/10/07 | 2,030 | 2,040 | 2,020 | 2,040 | 371,000 |
| 1991/10/04 | 2,050 | 2,050 | 2,020 | 2,040 | 811,000 |
| 1991/10/03 | 2,020 | 2,050 | 2,010 | 2,050 | 1,120,000 |
| 1991/10/02 | 2,030 | 2,030 | 2,010 | 2,020 | 552,000 |
| 1991/10/01 | 2,000 | 2,060 | 1,990 | 2,030 | 983,000 |
| 1991/09/30 | 2,010 | 2,020 | 2,000 | 2,010 | 428,000 |
| 1991/09/27 | 2,030 | 2,030 | 2,010 | 2,020 | 977,000 |
| 1991/09/26 | 1,970 | 2,030 | 1,970 | 2,030 | 2,013,000 |
| 1991/09/25 | 1,960 | 1,980 | 1,960 | 1,970 | 726,000 |
| 1991/09/24 | 1,910 | 1,950 | 1,910 | 1,950 | 450,000 |
| 1991/09/20 | 1,930 | 1,940 | 1,900 | 1,930 | 930,000 |
| 1991/09/19 | 1,920 | 1,940 | 1,900 | 1,930 | 637,000 |
| 1991/09/18 | 1,930 | 1,950 | 1,920 | 1,920 | 1,040,000 |
| 1991/09/17 | 1,910 | 1,950 | 1,900 | 1,950 | 1,234,000 |
| 1991/09/13 | 1,870 | 1,880 | 1,850 | 1,850 | 3,171,000 |
| 1991/09/12 | 1,840 | 1,840 | 1,780 | 1,810 | 507,000 |
| 1991/09/11 | 1,820 | 1,840 | 1,820 | 1,840 | 461,000 |
| 1991/09/10 | 1,840 | 1,850 | 1,820 | 1,820 | 556,000 |
| 1991/09/09 | 1,810 | 1,840 | 1,810 | 1,820 | 265,000 |
| 1991/09/06 | 1,800 | 1,830 | 1,800 | 1,820 | 476,000 |
| 1991/09/05 | 1,800 | 1,820 | 1,790 | 1,810 | 351,000 |
| 1991/09/04 | 1,820 | 1,830 | 1,800 | 1,800 | 384,000 |
| 1991/09/03 | 1,820 | 1,840 | 1,820 | 1,830 | 855,000 |
| 1991/09/02 | 1,770 | 1,820 | 1,760 | 1,810 | 306,000 |
| 1991/08/30 | 1,750 | 1,800 | 1,750 | 1,800 | 412,000 |
| 1991/08/29 | 1,740 | 1,750 | 1,730 | 1,730 | 259,000 |
| 1991/08/28 | 1,770 | 1,780 | 1,720 | 1,720 | 375,000 |
| 1991/08/27 | 1,760 | 1,780 | 1,740 | 1,760 | 235,000 |
| 1991/08/26 | 1,770 | 1,790 | 1,750 | 1,780 | 264,000 |
| 1991/08/23 | 1,790 | 1,810 | 1,750 | 1,800 | 361,000 |
| 1991/08/22 | 1,860 | 1,860 | 1,820 | 1,820 | 323,000 |
| 1991/08/21 | 1,800 | 1,810 | 1,780 | 1,800 | 347,000 |
| 1991/08/20 | 1,770 | 1,810 | 1,730 | 1,800 | 508,000 |
| 1991/08/19 | 1,840 | 1,840 | 1,740 | 1,740 | 554,000 |
| 1991/08/16 | 1,860 | 1,860 | 1,830 | 1,840 | 276,000 |
| 1991/08/15 | 1,860 | 1,870 | 1,850 | 1,850 | 213,000 |
| 1991/08/14 | 1,850 | 1,880 | 1,850 | 1,880 | 497,000 |
| 1991/08/13 | 1,840 | 1,860 | 1,840 | 1,850 | 348,000 |
| 1991/08/12 | 1,870 | 1,870 | 1,850 | 1,850 | 354,000 |
| 1991/08/09 | 1,880 | 1,890 | 1,860 | 1,870 | 438,000 |
| 1991/08/08 | 1,890 | 1,900 | 1,870 | 1,870 | 385,000 |
| 1991/08/07 | 1,890 | 1,910 | 1,870 | 1,910 | 339,000 |
| 1991/08/06 | 1,900 | 1,900 | 1,870 | 1,890 | 267,000 |
| 1991/08/05 | 1,910 | 1,920 | 1,890 | 1,920 | 451,000 |
| 1991/08/02 | 1,900 | 1,910 | 1,890 | 1,900 | 354,000 |
| 1991/08/01 | 1,900 | 1,910 | 1,890 | 1,910 | 240,000 |
| 1991/07/31 | 1,900 | 1,920 | 1,890 | 1,900 | 647,000 |
| 1991/07/30 | 1,870 | 1,890 | 1,860 | 1,890 | 458,000 |
| 1991/07/29 | 1,860 | 1,880 | 1,850 | 1,870 | 255,000 |
| 1991/07/26 | 1,870 | 1,890 | 1,850 | 1,860 | 287,000 |
| 1991/07/25 | 1,860 | 1,880 | 1,850 | 1,870 | 499,000 |
| 1991/07/24 | 1,820 | 1,860 | 1,820 | 1,860 | 612,000 |
| 1991/07/23 | 1,810 | 1,820 | 1,800 | 1,810 | 429,000 |
| 1991/07/22 | 1,850 | 1,850 | 1,820 | 1,820 | 309,000 |
| 1991/07/19 | 1,870 | 1,870 | 1,850 | 1,850 | 275,000 |
| 1991/07/18 | 1,850 | 1,870 | 1,840 | 1,870 | 390,000 |
| 1991/07/17 | 1,860 | 1,880 | 1,860 | 1,880 | 204,000 |
| 1991/07/16 | 1,890 | 1,900 | 1,870 | 1,880 | 403,000 |
| 1991/07/15 | 1,920 | 1,930 | 1,900 | 1,900 | 343,000 |
| 1991/07/12 | 1,900 | 1,930 | 1,880 | 1,930 | 521,000 |
| 1991/07/11 | 1,860 | 1,910 | 1,850 | 1,880 | 1,153,000 |
| 1991/07/10 | 1,830 | 1,860 | 1,830 | 1,860 | 355,000 |
| 1991/07/09 | 1,830 | 1,840 | 1,800 | 1,830 | 673,000 |
| 1991/07/08 | 1,830 | 1,850 | 1,800 | 1,810 | 591,000 |
| 1991/07/05 | 1,840 | 1,850 | 1,810 | 1,830 | 371,000 |
| 1991/07/04 | 1,820 | 1,840 | 1,810 | 1,830 | 414,000 |
| 1991/07/03 | 1,870 | 1,890 | 1,830 | 1,850 | 310,000 |
| 1991/07/02 | 1,880 | 1,900 | 1,870 | 1,890 | 534,000 |
| 1991/07/01 | 1,870 | 1,880 | 1,840 | 1,860 | 446,000 |
| 1991/06/28 | 1,850 | 1,870 | 1,810 | 1,820 | 299,000 |
| 1991/06/27 | 1,830 | 1,860 | 1,820 | 1,850 | 323,000 |
| 1991/06/26 | 1,880 | 1,880 | 1,860 | 1,880 | 355,000 |
| 1991/06/25 | 1,810 | 1,890 | 1,800 | 1,890 | 651,000 |
| 1991/06/24 | 1,830 | 1,840 | 1,810 | 1,830 | 332,000 |
| 1991/06/21 | 1,810 | 1,840 | 1,810 | 1,840 | 611,000 |
| 1991/06/20 | 1,820 | 1,830 | 1,810 | 1,810 | 651,000 |
| 1991/06/19 | 1,870 | 1,870 | 1,820 | 1,840 | 601,000 |
| 1991/06/18 | 1,890 | 1,900 | 1,890 | 1,900 | 437,000 |
| 1991/06/17 | 1,870 | 1,920 | 1,870 | 1,920 | 468,000 |
| 1991/06/14 | 1,900 | 1,910 | 1,870 | 1,870 | 2,689,000 |
| 1991/06/13 | 1,880 | 1,900 | 1,870 | 1,900 | 446,000 |
| 1991/06/12 | 1,870 | 1,910 | 1,860 | 1,910 | 451,000 |
| 1991/06/11 | 1,830 | 1,870 | 1,820 | 1,860 | 323,000 |
| 1991/06/10 | 1,860 | 1,860 | 1,830 | 1,830 | 242,000 |
| 1991/06/07 | 1,890 | 1,890 | 1,860 | 1,860 | 530,000 |
| 1991/06/06 | 1,930 | 1,930 | 1,880 | 1,880 | 1,103,000 |
| 1991/06/05 | 1,960 | 1,960 | 1,940 | 1,940 | 199,000 |
| 1991/06/04 | 1,970 | 1,980 | 1,950 | 1,950 | 211,000 |
| 1991/06/03 | 1,990 | 1,990 | 1,960 | 1,990 | 396,000 |
| 1991/05/31 | 1,970 | 1,990 | 1,960 | 1,990 | 740,000 |
| 1991/05/30 | 1,940 | 1,960 | 1,920 | 1,960 | 346,000 |
| 1991/05/29 | 1,940 | 1,950 | 1,920 | 1,920 | 387,000 |
| 1991/05/28 | 1,950 | 1,950 | 1,920 | 1,940 | 170,000 |
| 1991/05/27 | 1,950 | 1,950 | 1,920 | 1,920 | 145,000 |
| 1991/05/24 | 1,940 | 1,950 | 1,920 | 1,940 | 330,000 |
| 1991/05/23 | 1,940 | 1,940 | 1,920 | 1,930 | 339,000 |
| 1991/05/22 | 1,960 | 1,960 | 1,930 | 1,940 | 423,000 |
| 1991/05/21 | 1,940 | 1,970 | 1,930 | 1,960 | 535,000 |
| 1991/05/20 | 1,950 | 1,960 | 1,940 | 1,950 | 294,000 |
| 1991/05/17 | 1,960 | 1,980 | 1,950 | 1,970 | 367,000 |
| 1991/05/16 | 1,950 | 1,960 | 1,920 | 1,950 | 686,000 |
| 1991/05/15 | 1,930 | 1,970 | 1,910 | 1,970 | 367,000 |
| 1991/05/14 | 1,950 | 1,960 | 1,910 | 1,910 | 388,000 |
| 1991/05/13 | 1,940 | 1,970 | 1,940 | 1,970 | 339,000 |
| 1991/05/10 | 1,990 | 2,000 | 1,960 | 1,990 | 447,000 |
| 1991/05/09 | 1,970 | 1,990 | 1,960 | 1,990 | 517,000 |
| 1991/05/08 | 1,960 | 1,990 | 1,940 | 1,970 | 418,000 |
| 1991/05/07 | 1,980 | 1,990 | 1,970 | 1,990 | 267,000 |
| 1991/05/02 | 1,970 | 1,980 | 1,950 | 1,980 | 531,000 |
| 1991/05/01 | 1,920 | 1,960 | 1,920 | 1,960 | 590,000 |
| 1991/04/30 | 1,930 | 1,940 | 1,920 | 1,920 | 388,000 |
| 1991/04/26 | 1,960 | 1,970 | 1,930 | 1,940 | 351,000 |
| 1991/04/25 | 1,990 | 1,990 | 1,920 | 1,940 | 490,000 |
| 1991/04/24 | 1,960 | 1,970 | 1,950 | 1,950 | 456,000 |
| 1991/04/23 | 1,990 | 2,000 | 1,970 | 1,970 | 923,000 |
| 1991/04/22 | 2,030 | 2,030 | 2,020 | 2,030 | 311,000 |
| 1991/04/19 | 2,050 | 2,050 | 2,020 | 2,030 | 407,000 |
| 1991/04/18 | 2,080 | 2,080 | 2,020 | 2,050 | 708,000 |
| 1991/04/17 | 2,040 | 2,070 | 2,030 | 2,060 | 594,000 |
| 1991/04/16 | 2,030 | 2,040 | 2,020 | 2,040 | 379,000 |
| 1991/04/15 | 2,030 | 2,040 | 2,020 | 2,040 | 403,000 |
| 1991/04/12 | 2,010 | 2,040 | 2,010 | 2,040 | 515,000 |
| 1991/04/11 | 2,040 | 2,040 | 2,020 | 2,040 | 581,000 |
| 1991/04/10 | 2,030 | 2,040 | 2,010 | 2,040 | 564,000 |
| 1991/04/09 | 2,020 | 2,040 | 2,020 | 2,030 | 446,000 |
| 1991/04/08 | 2,070 | 2,080 | 2,040 | 2,040 | 623,000 |
| 1991/04/05 | 2,040 | 2,080 | 2,040 | 2,070 | 852,000 |
| 1991/04/04 | 2,030 | 2,040 | 2,020 | 2,040 | 499,000 |
| 1991/04/03 | 2,040 | 2,040 | 2,010 | 2,030 | 713,000 |
| 1991/04/02 | 1,960 | 2,010 | 1,960 | 2,010 | 484,000 |
| 1991/04/01 | 1,970 | 1,980 | 1,950 | 1,970 | 294,000 |
| 1991/03/29 | 1,940 | 1,980 | 1,930 | 1,960 | 710,000 |
| 1991/03/28 | 1,970 | 1,980 | 1,930 | 1,950 | 865,000 |
| 1991/03/27 | 2,010 | 2,020 | 1,970 | 1,990 | 747,000 |
| 1991/03/26 | 2,040 | 2,050 | 1,970 | 2,010 | 573,000 |
| 1991/03/25 | 2,050 | 2,070 | 2,030 | 2,040 | 1,059,000 |
| 1991/03/22 | 2,020 | 2,030 | 2,010 | 2,030 | 1,579,000 |
| 1991/03/20 | 2,040 | 2,060 | 1,980 | 1,990 | 1,540,000 |
| 1991/03/19 | 2,100 | 2,110 | 2,080 | 2,080 | 1,377,000 |
| 1991/03/18 | 2,110 | 2,120 | 2,090 | 2,110 | 2,069,000 |
| 1991/03/15 | 2,030 | 2,080 | 2,030 | 2,070 | 1,923,000 |
| 1991/03/14 | 2,020 | 2,040 | 2,010 | 2,030 | 1,275,000 |
| 1991/03/13 | 1,990 | 2,020 | 1,990 | 1,990 | 1,637,000 |
| 1991/03/12 | 1,990 | 2,000 | 1,980 | 1,990 | 536,000 |
| 1991/03/11 | 1,980 | 2,010 | 1,980 | 2,010 | 1,031,000 |
| 1991/03/08 | 1,980 | 1,980 | 1,950 | 1,980 | 2,439,000 |
| 1991/03/07 | 1,960 | 1,990 | 1,940 | 1,940 | 638,000 |
| 1991/03/06 | 1,960 | 1,970 | 1,930 | 1,940 | 789,000 |
| 1991/03/05 | 1,960 | 1,980 | 1,900 | 1,950 | 584,000 |
| 1991/03/04 | 1,990 | 2,000 | 1,960 | 1,960 | 513,000 |
| 1991/03/01 | 2,030 | 2,030 | 1,970 | 1,970 | 518,000 |
| 1991/02/28 | 2,030 | 2,040 | 2,010 | 2,030 | 666,000 |
| 1991/02/27 | 1,990 | 2,020 | 1,990 | 1,990 | 452,000 |
| 1991/02/26 | 2,050 | 2,080 | 2,020 | 2,030 | 1,559,000 |
| 1991/02/25 | 1,960 | 2,060 | 1,960 | 2,050 | 1,432,000 |
| 1991/02/22 | 2,000 | 2,010 | 1,950 | 1,950 | 915,000 |
| 1991/02/21 | 1,980 | 2,000 | 1,960 | 1,960 | 739,000 |
| 1991/02/20 | 2,030 | 2,060 | 2,000 | 2,000 | 804,000 |
| 1991/02/19 | 2,070 | 2,070 | 2,000 | 2,020 | 903,000 |
| 1991/02/18 | 2,070 | 2,090 | 2,060 | 2,070 | 1,455,000 |
| 1991/02/15 | 2,000 | 2,040 | 1,990 | 2,020 | 2,669,000 |
| 1991/02/14 | 2,000 | 2,000 | 1,960 | 1,980 | 1,249,000 |
| 1991/02/13 | 1,990 | 2,000 | 1,970 | 1,980 | 925,000 |
| 1991/02/12 | 2,010 | 2,010 | 1,980 | 1,990 | 2,050,000 |
| 1991/02/08 | 1,910 | 1,960 | 1,900 | 1,940 | 2,823,000 |
| 1991/02/07 | 1,890 | 1,890 | 1,870 | 1,890 | 943,000 |
| 1991/02/06 | 1,880 | 1,890 | 1,850 | 1,860 | 1,047,000 |
| 1991/02/05 | 1,850 | 1,860 | 1,810 | 1,850 | 847,000 |
| 1991/02/04 | 1,840 | 1,850 | 1,820 | 1,850 | 329,000 |
| 1991/02/01 | 1,840 | 1,850 | 1,810 | 1,850 | 441,000 |
| 1991/01/31 | 1,860 | 1,870 | 1,830 | 1,830 | 401,000 |
| 1991/01/30 | 1,870 | 1,870 | 1,860 | 1,860 | 217,000 |
| 1991/01/29 | 1,870 | 1,880 | 1,850 | 1,870 | 351,000 |
| 1991/01/28 | 1,840 | 1,880 | 1,830 | 1,880 | 343,000 |
| 1991/01/25 | 1,850 | 1,880 | 1,830 | 1,860 | 772,000 |
| 1991/01/24 | 1,850 | 1,860 | 1,840 | 1,860 | 553,000 |
| 1991/01/23 | 1,840 | 1,850 | 1,820 | 1,830 | 794,000 |
| 1991/01/22 | 1,850 | 1,860 | 1,850 | 1,860 | 333,000 |
| 1991/01/21 | 1,840 | 1,870 | 1,840 | 1,860 | 515,000 |
| 1991/01/18 | 1,900 | 1,930 | 1,750 | 1,900 | 1,748,000 |
| 1991/01/17 | 1,730 | 1,870 | 1,710 | 1,840 | 1,344,000 |
| 1991/01/16 | 1,740 | 1,790 | 1,740 | 1,760 | 448,000 |
| 1991/01/14 | 1,760 | 1,810 | 1,750 | 1,770 | 397,000 |
| 1991/01/11 | 1,780 | 1,790 | 1,770 | 1,790 | 323,000 |
| 1991/01/10 | 1,760 | 1,800 | 1,750 | 1,770 | 636,000 |
| 1991/01/09 | 1,750 | 1,770 | 1,740 | 1,760 | 498,000 |
| 1991/01/08 | 1,790 | 1,790 | 1,760 | 1,760 | 465,000 |
| 1991/01/07 | 1,800 | 1,800 | 1,780 | 1,800 | 390,000 |
| 1991/01/04 | 1,790 | 1,820 | 1,780 | 1,800 | 159,000 |