大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,032 | 3,062 | 3,032 | 3,039 | 1,132,000 |
| 2022/12/29 | 3,030 | 3,038 | 3,008 | 3,023 | 1,333,100 |
| 2022/12/28 | 3,043 | 3,062 | 3,043 | 3,060 | 831,100 |
| 2022/12/27 | 3,083 | 3,088 | 3,041 | 3,050 | 794,900 |
| 2022/12/26 | 3,091 | 3,097 | 3,062 | 3,077 | 1,509,000 |
| 2022/12/23 | 3,024 | 3,037 | 2,999 | 3,021 | 1,406,100 |
| 2022/12/22 | 3,041 | 3,062 | 3,030 | 3,061 | 1,297,500 |
| 2022/12/21 | 3,065 | 3,079 | 3,026 | 3,034 | 1,635,600 |
| 2022/12/20 | 3,184 | 3,189 | 3,058 | 3,083 | 1,618,300 |
| 2022/12/19 | 3,152 | 3,185 | 3,150 | 3,163 | 1,240,900 |
| 2022/12/16 | 3,174 | 3,206 | 3,171 | 3,188 | 1,946,600 |
| 2022/12/15 | 3,187 | 3,205 | 3,178 | 3,187 | 1,130,100 |
| 2022/12/14 | 3,168 | 3,202 | 3,162 | 3,197 | 1,704,700 |
| 2022/12/13 | 3,117 | 3,139 | 3,116 | 3,127 | 1,207,500 |
| 2022/12/12 | 3,103 | 3,114 | 3,086 | 3,104 | 1,276,500 |
| 2022/12/09 | 3,085 | 3,129 | 3,085 | 3,092 | 1,589,700 |
| 2022/12/08 | 3,097 | 3,114 | 3,080 | 3,100 | 1,257,600 |
| 2022/12/07 | 3,064 | 3,105 | 3,064 | 3,099 | 1,508,000 |
| 2022/12/06 | 3,057 | 3,086 | 3,057 | 3,071 | 1,219,100 |
| 2022/12/05 | 3,069 | 3,075 | 3,038 | 3,051 | 1,157,200 |
| 2022/12/02 | 3,110 | 3,112 | 3,045 | 3,061 | 1,613,800 |
| 2022/12/01 | 3,157 | 3,167 | 3,125 | 3,130 | 1,374,200 |
| 2022/11/30 | 3,160 | 3,166 | 3,138 | 3,159 | 2,158,400 |
| 2022/11/29 | 3,170 | 3,185 | 3,149 | 3,162 | 1,138,400 |
| 2022/11/28 | 3,244 | 3,250 | 3,181 | 3,195 | 1,038,200 |
| 2022/11/25 | 3,241 | 3,247 | 3,220 | 3,245 | 940,000 |
| 2022/11/24 | 3,212 | 3,239 | 3,203 | 3,236 | 1,262,700 |
| 2022/11/22 | 3,212 | 3,219 | 3,183 | 3,189 | 1,696,400 |
| 2022/11/21 | 3,159 | 3,170 | 3,144 | 3,160 | 903,400 |
| 2022/11/18 | 3,150 | 3,177 | 3,131 | 3,175 | 1,383,400 |
| 2022/11/17 | 3,115 | 3,152 | 3,104 | 3,148 | 1,257,000 |
| 2022/11/16 | 3,091 | 3,097 | 3,068 | 3,087 | 1,420,300 |
| 2022/11/15 | 3,116 | 3,138 | 3,097 | 3,101 | 1,118,600 |
| 2022/11/14 | 3,144 | 3,157 | 3,107 | 3,121 | 2,208,300 |
| 2022/11/11 | 3,147 | 3,172 | 3,116 | 3,163 | 3,421,200 |
| 2022/11/10 | 2,995 | 3,067 | 2,988 | 3,065 | 2,153,600 |
| 2022/11/09 | 3,040 | 3,070 | 3,031 | 3,065 | 2,092,600 |
| 2022/11/08 | 3,057 | 3,064 | 3,034 | 3,044 | 1,584,500 |
| 2022/11/07 | 3,036 | 3,049 | 3,021 | 3,036 | 1,434,000 |
| 2022/11/04 | 2,998 | 3,023 | 2,997 | 3,016 | 1,723,700 |
| 2022/11/02 | 2,985 | 3,013 | 2,981 | 3,008 | 1,275,800 |
| 2022/11/01 | 3,019 | 3,020 | 2,982 | 2,993 | 1,272,800 |
| 2022/10/31 | 3,024 | 3,034 | 2,996 | 3,012 | 1,166,400 |
| 2022/10/28 | 2,976 | 3,017 | 2,966 | 2,999 | 2,783,300 |
| 2022/10/27 | 3,000 | 3,027 | 2,971 | 2,988 | 1,695,100 |
| 2022/10/26 | 3,009 | 3,052 | 3,005 | 3,035 | 1,498,400 |
| 2022/10/25 | 2,979 | 2,982 | 2,955 | 2,980 | 1,355,400 |
| 2022/10/24 | 2,984 | 2,988 | 2,937 | 2,940 | 1,215,600 |
| 2022/10/21 | 2,969 | 2,977 | 2,944 | 2,945 | 1,688,100 |
| 2022/10/20 | 2,971 | 2,994 | 2,967 | 2,983 | 1,385,400 |
| 2022/10/19 | 2,971 | 3,005 | 2,971 | 3,003 | 1,187,600 |
| 2022/10/18 | 3,012 | 3,014 | 2,976 | 2,979 | 1,291,700 |
| 2022/10/17 | 2,980 | 3,000 | 2,971 | 2,979 | 1,167,200 |
| 2022/10/14 | 2,985 | 3,027 | 2,960 | 3,011 | 1,778,900 |
| 2022/10/13 | 2,970 | 2,973 | 2,943 | 2,950 | 1,476,300 |
| 2022/10/12 | 2,990 | 3,002 | 2,970 | 2,990 | 1,398,100 |
| 2022/10/11 | 2,976 | 3,039 | 2,976 | 2,994 | 1,691,100 |
| 2022/10/07 | 2,992 | 3,000 | 2,976 | 2,995 | 1,464,700 |
| 2022/10/06 | 3,011 | 3,052 | 3,011 | 3,030 | 1,335,800 |
| 2022/10/05 | 3,040 | 3,044 | 3,010 | 3,021 | 1,580,500 |
| 2022/10/04 | 2,994 | 3,044 | 2,989 | 3,044 | 1,616,800 |
| 2022/10/03 | 2,938 | 2,952 | 2,908 | 2,944 | 1,299,100 |
| 2022/09/30 | 2,972 | 2,979 | 2,930 | 2,944 | 2,441,200 |
| 2022/09/29 | 2,950 | 2,974 | 2,914 | 2,962 | 2,197,100 |
| 2022/09/28 | 2,973 | 2,979 | 2,925 | 2,961 | 2,554,400 |
| 2022/09/27 | 3,010 | 3,022 | 2,997 | 2,997 | 1,734,100 |
| 2022/09/26 | 3,023 | 3,038 | 3,004 | 3,004 | 2,041,000 |
| 2022/09/22 | 3,050 | 3,066 | 3,047 | 3,056 | 1,405,000 |
| 2022/09/21 | 3,094 | 3,094 | 3,064 | 3,064 | 1,403,700 |
| 2022/09/20 | 3,140 | 3,140 | 3,109 | 3,115 | 1,394,000 |
| 2022/09/16 | 3,078 | 3,124 | 3,075 | 3,112 | 2,062,800 |
| 2022/09/15 | 3,063 | 3,099 | 3,060 | 3,094 | 1,268,300 |
| 2022/09/14 | 3,035 | 3,080 | 3,019 | 3,058 | 2,382,300 |
| 2022/09/13 | 3,140 | 3,159 | 3,131 | 3,131 | 1,028,800 |
| 2022/09/12 | 3,117 | 3,128 | 3,096 | 3,127 | 992,300 |
| 2022/09/09 | 3,036 | 3,093 | 3,032 | 3,084 | 2,821,100 |
| 2022/09/08 | 3,067 | 3,097 | 3,064 | 3,097 | 1,743,800 |
| 2022/09/07 | 2,995 | 3,059 | 2,994 | 3,055 | 1,747,600 |
| 2022/09/06 | 3,032 | 3,085 | 3,032 | 3,063 | 923,400 |
| 2022/09/05 | 3,080 | 3,090 | 3,068 | 3,074 | 1,373,000 |
| 2022/09/02 | 3,104 | 3,109 | 3,087 | 3,091 | 1,197,500 |
| 2022/09/01 | 3,113 | 3,126 | 3,091 | 3,109 | 1,719,400 |
| 2022/08/31 | 3,140 | 3,144 | 3,125 | 3,136 | 2,046,600 |
| 2022/08/30 | 3,179 | 3,188 | 3,161 | 3,173 | 608,100 |
| 2022/08/29 | 3,131 | 3,149 | 3,120 | 3,144 | 1,034,900 |
| 2022/08/26 | 3,197 | 3,218 | 3,182 | 3,201 | 865,900 |
| 2022/08/25 | 3,185 | 3,197 | 3,171 | 3,196 | 811,400 |
| 2022/08/24 | 3,168 | 3,177 | 3,148 | 3,168 | 899,700 |
| 2022/08/23 | 3,199 | 3,201 | 3,166 | 3,173 | 968,300 |
| 2022/08/22 | 3,189 | 3,245 | 3,181 | 3,215 | 1,123,800 |
| 2022/08/19 | 3,198 | 3,212 | 3,176 | 3,207 | 1,116,200 |
| 2022/08/18 | 3,185 | 3,185 | 3,160 | 3,171 | 967,800 |
| 2022/08/17 | 3,153 | 3,195 | 3,153 | 3,194 | 1,476,900 |
| 2022/08/16 | 3,146 | 3,150 | 3,115 | 3,124 | 944,900 |
| 2022/08/15 | 3,152 | 3,172 | 3,135 | 3,163 | 940,500 |
| 2022/08/12 | 3,121 | 3,161 | 3,100 | 3,157 | 2,921,800 |
| 2022/08/10 | 3,050 | 3,063 | 2,973 | 3,051 | 3,294,600 |
| 2022/08/09 | 3,233 | 3,239 | 3,150 | 3,190 | 1,622,700 |
| 2022/08/08 | 3,199 | 3,227 | 3,196 | 3,218 | 867,700 |
| 2022/08/05 | 3,154 | 3,193 | 3,154 | 3,188 | 873,100 |
| 2022/08/04 | 3,197 | 3,198 | 3,165 | 3,184 | 1,082,400 |
| 2022/08/03 | 3,201 | 3,209 | 3,163 | 3,171 | 1,116,600 |
| 2022/08/02 | 3,285 | 3,292 | 3,217 | 3,223 | 1,560,200 |
| 2022/08/01 | 3,295 | 3,320 | 3,288 | 3,319 | 1,202,200 |
| 2022/07/29 | 3,292 | 3,304 | 3,272 | 3,293 | 1,604,700 |
| 2022/07/28 | 3,285 | 3,285 | 3,242 | 3,275 | 1,323,500 |
| 2022/07/27 | 3,287 | 3,294 | 3,256 | 3,264 | 1,521,500 |
| 2022/07/26 | 3,281 | 3,299 | 3,265 | 3,292 | 1,047,400 |
| 2022/07/25 | 3,300 | 3,313 | 3,277 | 3,287 | 1,489,700 |
| 2022/07/22 | 3,228 | 3,271 | 3,210 | 3,268 | 1,261,200 |
| 2022/07/21 | 3,222 | 3,242 | 3,194 | 3,233 | 1,392,400 |
| 2022/07/20 | 3,249 | 3,261 | 3,232 | 3,253 | 1,295,700 |
| 2022/07/19 | 3,219 | 3,234 | 3,203 | 3,216 | 1,102,000 |
| 2022/07/15 | 3,217 | 3,219 | 3,159 | 3,181 | 1,232,100 |
| 2022/07/14 | 3,182 | 3,225 | 3,177 | 3,218 | 1,023,200 |
| 2022/07/13 | 3,229 | 3,236 | 3,209 | 3,213 | 739,600 |
| 2022/07/12 | 3,255 | 3,255 | 3,194 | 3,213 | 1,239,600 |
| 2022/07/11 | 3,270 | 3,286 | 3,235 | 3,256 | 1,562,100 |
| 2022/07/08 | 3,230 | 3,248 | 3,195 | 3,209 | 2,142,600 |
| 2022/07/07 | 3,197 | 3,246 | 3,188 | 3,230 | 1,696,400 |
| 2022/07/06 | 3,115 | 3,179 | 3,115 | 3,167 | 1,771,000 |
| 2022/07/05 | 3,180 | 3,180 | 3,126 | 3,138 | 1,146,000 |
| 2022/07/04 | 3,168 | 3,187 | 3,142 | 3,159 | 1,066,900 |
| 2022/07/01 | 3,171 | 3,187 | 3,124 | 3,137 | 1,403,600 |
| 2022/06/30 | 3,175 | 3,193 | 3,152 | 3,162 | 1,773,400 |
| 2022/06/29 | 3,164 | 3,197 | 3,143 | 3,175 | 3,230,400 |
| 2022/06/28 | 3,122 | 3,175 | 3,122 | 3,175 | 1,218,000 |
| 2022/06/27 | 3,164 | 3,169 | 3,107 | 3,122 | 1,062,400 |
| 2022/06/24 | 3,077 | 3,136 | 3,076 | 3,129 | 1,728,500 |
| 2022/06/23 | 3,062 | 3,098 | 3,062 | 3,087 | 1,156,500 |
| 2022/06/22 | 3,090 | 3,094 | 3,046 | 3,056 | 1,597,400 |
| 2022/06/21 | 3,040 | 3,084 | 3,021 | 3,073 | 1,292,600 |
| 2022/06/20 | 3,051 | 3,064 | 2,997 | 3,011 | 1,047,500 |
| 2022/06/17 | 3,012 | 3,062 | 3,004 | 3,046 | 2,150,900 |
| 2022/06/16 | 3,104 | 3,138 | 3,086 | 3,092 | 1,481,600 |
| 2022/06/15 | 3,033 | 3,076 | 3,033 | 3,041 | 1,727,900 |
| 2022/06/14 | 3,045 | 3,078 | 3,038 | 3,061 | 1,445,000 |
| 2022/06/13 | 3,091 | 3,111 | 3,058 | 3,094 | 1,507,500 |
| 2022/06/10 | 3,120 | 3,169 | 3,113 | 3,137 | 1,996,300 |
| 2022/06/09 | 3,150 | 3,199 | 3,147 | 3,175 | 1,519,500 |
| 2022/06/08 | 3,163 | 3,187 | 3,154 | 3,173 | 1,538,000 |
| 2022/06/07 | 3,176 | 3,176 | 3,120 | 3,127 | 1,361,400 |
| 2022/06/06 | 3,137 | 3,168 | 3,121 | 3,164 | 968,800 |
| 2022/06/03 | 3,150 | 3,168 | 3,126 | 3,158 | 1,344,100 |
| 2022/06/02 | 3,105 | 3,127 | 3,097 | 3,110 | 1,450,800 |
| 2022/06/01 | 3,149 | 3,159 | 3,123 | 3,147 | 1,377,800 |
| 2022/05/31 | 3,175 | 3,188 | 3,093 | 3,105 | 5,436,400 |
| 2022/05/30 | 3,211 | 3,217 | 3,173 | 3,199 | 4,144,100 |
| 2022/05/27 | 3,231 | 3,231 | 3,166 | 3,179 | 1,248,800 |
| 2022/05/26 | 3,218 | 3,236 | 3,198 | 3,201 | 1,021,000 |
| 2022/05/25 | 3,230 | 3,237 | 3,181 | 3,218 | 1,540,200 |
| 2022/05/24 | 3,208 | 3,209 | 3,178 | 3,193 | 1,181,600 |
| 2022/05/23 | 3,227 | 3,234 | 3,194 | 3,208 | 1,050,900 |
| 2022/05/20 | 3,218 | 3,219 | 3,187 | 3,206 | 2,017,000 |
| 2022/05/19 | 3,157 | 3,211 | 3,151 | 3,206 | 1,550,500 |
| 2022/05/18 | 3,168 | 3,217 | 3,153 | 3,211 | 2,272,100 |
| 2022/05/17 | 3,120 | 3,194 | 3,115 | 3,159 | 2,149,600 |
| 2022/05/16 | 3,130 | 3,146 | 3,076 | 3,097 | 2,326,500 |
| 2022/05/13 | 3,030 | 3,101 | 2,984 | 3,080 | 3,400,900 |
| 2022/05/12 | 2,980 | 3,008 | 2,956 | 2,976 | 1,570,600 |
| 2022/05/11 | 3,053 | 3,059 | 3,004 | 3,008 | 1,303,300 |
| 2022/05/10 | 3,078 | 3,084 | 3,041 | 3,066 | 1,038,900 |
| 2022/05/09 | 3,110 | 3,127 | 3,094 | 3,106 | 1,123,900 |
| 2022/05/06 | 3,098 | 3,140 | 3,061 | 3,132 | 1,603,100 |
| 2022/05/02 | 3,131 | 3,151 | 3,098 | 3,123 | 1,365,600 |
| 2022/04/28 | 3,067 | 3,153 | 3,061 | 3,143 | 2,020,600 |
| 2022/04/27 | 3,040 | 3,062 | 3,024 | 3,045 | 3,488,800 |
| 2022/04/26 | 3,055 | 3,094 | 3,055 | 3,075 | 1,499,600 |
| 2022/04/25 | 3,055 | 3,083 | 3,047 | 3,065 | 1,089,900 |
| 2022/04/22 | 3,099 | 3,108 | 3,074 | 3,101 | 1,091,900 |
| 2022/04/21 | 3,130 | 3,149 | 3,118 | 3,142 | 1,056,100 |
| 2022/04/20 | 3,113 | 3,121 | 3,078 | 3,113 | 2,077,200 |
| 2022/04/19 | 3,089 | 3,093 | 3,046 | 3,070 | 1,664,800 |
| 2022/04/18 | 3,027 | 3,034 | 2,985 | 3,019 | 932,900 |
| 2022/04/15 | 3,021 | 3,057 | 3,016 | 3,043 | 969,000 |
| 2022/04/14 | 3,015 | 3,055 | 3,011 | 3,052 | 1,284,500 |
| 2022/04/13 | 2,964 | 3,021 | 2,959 | 3,015 | 2,678,800 |
| 2022/04/12 | 3,043 | 3,055 | 2,946 | 2,947 | 2,594,600 |
| 2022/04/11 | 3,042 | 3,069 | 3,029 | 3,046 | 1,879,600 |
| 2022/04/08 | 3,088 | 3,112 | 3,050 | 3,067 | 2,239,300 |
| 2022/04/07 | 3,072 | 3,075 | 3,016 | 3,056 | 2,120,900 |
| 2022/04/06 | 3,138 | 3,180 | 3,103 | 3,112 | 2,008,200 |
| 2022/04/05 | 3,217 | 3,222 | 3,164 | 3,174 | 1,402,800 |
| 2022/04/04 | 3,225 | 3,230 | 3,185 | 3,200 | 835,700 |
| 2022/04/01 | 3,180 | 3,239 | 3,167 | 3,218 | 1,283,400 |
| 2022/03/31 | 3,231 | 3,257 | 3,201 | 3,201 | 1,686,100 |
| 2022/03/30 | 3,311 | 3,314 | 3,209 | 3,250 | 1,615,000 |
| 2022/03/29 | 3,349 | 3,370 | 3,326 | 3,351 | 1,946,400 |
| 2022/03/28 | 3,361 | 3,373 | 3,335 | 3,345 | 1,263,300 |
| 2022/03/25 | 3,352 | 3,360 | 3,315 | 3,335 | 1,265,100 |
| 2022/03/24 | 3,306 | 3,316 | 3,270 | 3,309 | 1,503,800 |
| 2022/03/23 | 3,313 | 3,347 | 3,287 | 3,346 | 1,646,800 |
| 2022/03/22 | 3,260 | 3,319 | 3,258 | 3,310 | 1,946,500 |
| 2022/03/18 | 3,205 | 3,238 | 3,189 | 3,224 | 2,707,700 |
| 2022/03/17 | 3,179 | 3,217 | 3,150 | 3,213 | 2,057,800 |
| 2022/03/16 | 3,110 | 3,137 | 3,088 | 3,117 | 2,511,300 |
| 2022/03/15 | 3,109 | 3,131 | 3,085 | 3,094 | 2,123,000 |
| 2022/03/14 | 3,110 | 3,138 | 3,078 | 3,106 | 1,443,600 |
| 2022/03/11 | 3,127 | 3,133 | 3,060 | 3,075 | 1,945,400 |
| 2022/03/10 | 3,106 | 3,183 | 3,086 | 3,177 | 1,749,800 |
| 2022/03/09 | 3,050 | 3,093 | 3,037 | 3,042 | 1,318,100 |
| 2022/03/08 | 3,072 | 3,108 | 3,051 | 3,057 | 1,574,000 |
| 2022/03/07 | 3,097 | 3,121 | 3,068 | 3,104 | 1,321,200 |
| 2022/03/04 | 3,210 | 3,211 | 3,126 | 3,144 | 1,334,900 |
| 2022/03/03 | 3,200 | 3,244 | 3,190 | 3,219 | 1,024,900 |
| 2022/03/02 | 3,233 | 3,240 | 3,179 | 3,179 | 1,483,900 |
| 2022/03/01 | 3,308 | 3,332 | 3,281 | 3,291 | 1,156,300 |
| 2022/02/28 | 3,208 | 3,279 | 3,208 | 3,269 | 1,502,600 |
| 2022/02/25 | 3,274 | 3,285 | 3,207 | 3,224 | 1,539,000 |
| 2022/02/24 | 3,239 | 3,288 | 3,236 | 3,265 | 1,675,500 |
| 2022/02/22 | 3,301 | 3,311 | 3,267 | 3,282 | 1,289,400 |
| 2022/02/21 | 3,344 | 3,361 | 3,317 | 3,352 | 762,500 |
| 2022/02/18 | 3,305 | 3,368 | 3,305 | 3,366 | 1,174,500 |
| 2022/02/17 | 3,360 | 3,374 | 3,323 | 3,336 | 1,725,300 |
| 2022/02/16 | 3,405 | 3,430 | 3,393 | 3,418 | 1,035,500 |
| 2022/02/15 | 3,400 | 3,453 | 3,388 | 3,391 | 1,365,100 |
| 2022/02/14 | 3,455 | 3,467 | 3,387 | 3,421 | 1,795,700 |
| 2022/02/10 | 3,420 | 3,440 | 3,380 | 3,421 | 1,736,400 |
| 2022/02/09 | 3,410 | 3,410 | 3,350 | 3,370 | 1,450,700 |
| 2022/02/08 | 3,412 | 3,435 | 3,399 | 3,411 | 1,315,200 |
| 2022/02/07 | 3,362 | 3,407 | 3,350 | 3,389 | 1,170,600 |
| 2022/02/04 | 3,391 | 3,392 | 3,354 | 3,376 | 933,400 |
| 2022/02/03 | 3,368 | 3,393 | 3,359 | 3,393 | 810,100 |
| 2022/02/02 | 3,302 | 3,371 | 3,300 | 3,363 | 1,189,300 |
| 2022/02/01 | 3,311 | 3,317 | 3,268 | 3,289 | 1,090,400 |
| 2022/01/31 | 3,325 | 3,347 | 3,286 | 3,335 | 1,281,000 |
| 2022/01/28 | 3,329 | 3,340 | 3,291 | 3,319 | 1,490,900 |
| 2022/01/27 | 3,394 | 3,415 | 3,266 | 3,272 | 1,530,000 |
| 2022/01/26 | 3,404 | 3,413 | 3,359 | 3,363 | 1,050,300 |
| 2022/01/25 | 3,387 | 3,388 | 3,348 | 3,388 | 1,267,600 |
| 2022/01/24 | 3,315 | 3,397 | 3,312 | 3,395 | 1,319,200 |
| 2022/01/21 | 3,299 | 3,326 | 3,267 | 3,321 | 921,600 |
| 2022/01/20 | 3,280 | 3,339 | 3,272 | 3,319 | 1,787,500 |
| 2022/01/19 | 3,338 | 3,368 | 3,254 | 3,275 | 1,616,300 |
| 2022/01/18 | 3,420 | 3,437 | 3,386 | 3,388 | 849,800 |
| 2022/01/17 | 3,410 | 3,464 | 3,410 | 3,425 | 1,176,600 |
| 2022/01/14 | 3,402 | 3,423 | 3,342 | 3,373 | 1,867,300 |
| 2022/01/13 | 3,464 | 3,477 | 3,434 | 3,453 | 1,647,900 |
| 2022/01/12 | 3,386 | 3,439 | 3,378 | 3,433 | 1,774,000 |
| 2022/01/11 | 3,384 | 3,391 | 3,307 | 3,345 | 1,485,300 |
| 2022/01/07 | 3,385 | 3,397 | 3,332 | 3,364 | 1,424,600 |
| 2022/01/06 | 3,400 | 3,423 | 3,341 | 3,346 | 1,301,300 |
| 2022/01/05 | 3,370 | 3,390 | 3,352 | 3,383 | 1,146,100 |
| 2022/01/04 | 3,329 | 3,343 | 3,283 | 3,339 | 1,086,600 |