大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,410 | 1,430 | 1,410 | 1,410 | 183,000 |
| 1994/12/29 | 1,400 | 1,430 | 1,400 | 1,420 | 677,000 |
| 1994/12/28 | 1,410 | 1,420 | 1,400 | 1,400 | 289,000 |
| 1994/12/27 | 1,400 | 1,420 | 1,400 | 1,410 | 235,000 |
| 1994/12/26 | 1,410 | 1,420 | 1,400 | 1,410 | 320,000 |
| 1994/12/22 | 1,390 | 1,410 | 1,380 | 1,410 | 709,000 |
| 1994/12/21 | 1,380 | 1,390 | 1,380 | 1,380 | 302,000 |
| 1994/12/20 | 1,390 | 1,390 | 1,380 | 1,390 | 637,000 |
| 1994/12/19 | 1,380 | 1,400 | 1,380 | 1,400 | 362,000 |
| 1994/12/16 | 1,390 | 1,390 | 1,370 | 1,380 | 405,000 |
| 1994/12/15 | 1,390 | 1,390 | 1,370 | 1,380 | 751,000 |
| 1994/12/14 | 1,390 | 1,400 | 1,380 | 1,390 | 547,000 |
| 1994/12/13 | 1,390 | 1,400 | 1,380 | 1,390 | 316,000 |
| 1994/12/12 | 1,390 | 1,400 | 1,380 | 1,380 | 280,000 |
| 1994/12/09 | 1,400 | 1,400 | 1,390 | 1,390 | 1,083,000 |
| 1994/12/08 | 1,400 | 1,400 | 1,390 | 1,400 | 222,000 |
| 1994/12/07 | 1,400 | 1,400 | 1,390 | 1,390 | 366,000 |
| 1994/12/06 | 1,400 | 1,410 | 1,400 | 1,410 | 1,044,000 |
| 1994/12/05 | 1,360 | 1,390 | 1,360 | 1,380 | 864,000 |
| 1994/12/02 | 1,350 | 1,360 | 1,350 | 1,360 | 480,000 |
| 1994/12/01 | 1,360 | 1,370 | 1,350 | 1,360 | 516,000 |
| 1994/11/30 | 1,340 | 1,360 | 1,340 | 1,360 | 682,000 |
| 1994/11/29 | 1,340 | 1,350 | 1,330 | 1,340 | 153,000 |
| 1994/11/28 | 1,340 | 1,340 | 1,330 | 1,330 | 430,000 |
| 1994/11/25 | 1,350 | 1,350 | 1,340 | 1,340 | 388,000 |
| 1994/11/24 | 1,320 | 1,340 | 1,320 | 1,340 | 583,000 |
| 1994/11/22 | 1,330 | 1,340 | 1,320 | 1,330 | 444,000 |
| 1994/11/21 | 1,330 | 1,340 | 1,330 | 1,330 | 182,000 |
| 1994/11/18 | 1,330 | 1,340 | 1,330 | 1,340 | 259,000 |
| 1994/11/17 | 1,330 | 1,340 | 1,330 | 1,340 | 80,000 |
| 1994/11/16 | 1,330 | 1,340 | 1,320 | 1,330 | 389,000 |
| 1994/11/15 | 1,330 | 1,330 | 1,320 | 1,320 | 286,000 |
| 1994/11/14 | 1,330 | 1,330 | 1,320 | 1,330 | 872,000 |
| 1994/11/11 | 1,320 | 1,330 | 1,310 | 1,330 | 1,524,000 |
| 1994/11/10 | 1,320 | 1,330 | 1,310 | 1,310 | 761,000 |
| 1994/11/09 | 1,330 | 1,340 | 1,320 | 1,320 | 497,000 |
| 1994/11/08 | 1,340 | 1,340 | 1,320 | 1,320 | 527,000 |
| 1994/11/07 | 1,330 | 1,340 | 1,320 | 1,330 | 638,000 |
| 1994/11/04 | 1,340 | 1,340 | 1,320 | 1,330 | 595,000 |
| 1994/11/02 | 1,330 | 1,340 | 1,320 | 1,330 | 735,000 |
| 1994/11/01 | 1,340 | 1,340 | 1,330 | 1,330 | 431,000 |
| 1994/10/31 | 1,350 | 1,350 | 1,330 | 1,340 | 555,000 |
| 1994/10/28 | 1,350 | 1,360 | 1,350 | 1,350 | 548,000 |
| 1994/10/27 | 1,340 | 1,360 | 1,340 | 1,350 | 396,000 |
| 1994/10/26 | 1,340 | 1,360 | 1,340 | 1,360 | 631,000 |
| 1994/10/25 | 1,350 | 1,360 | 1,340 | 1,340 | 436,000 |
| 1994/10/24 | 1,370 | 1,370 | 1,350 | 1,350 | 818,000 |
| 1994/10/21 | 1,360 | 1,370 | 1,360 | 1,370 | 359,000 |
| 1994/10/20 | 1,370 | 1,380 | 1,360 | 1,370 | 452,000 |
| 1994/10/19 | 1,370 | 1,380 | 1,370 | 1,370 | 295,000 |
| 1994/10/18 | 1,380 | 1,380 | 1,370 | 1,370 | 320,000 |
| 1994/10/17 | 1,380 | 1,380 | 1,370 | 1,380 | 366,000 |
| 1994/10/14 | 1,390 | 1,390 | 1,370 | 1,370 | 1,320,000 |
| 1994/10/13 | 1,400 | 1,410 | 1,380 | 1,390 | 839,000 |
| 1994/10/12 | 1,400 | 1,400 | 1,390 | 1,390 | 254,000 |
| 1994/10/11 | 1,390 | 1,400 | 1,390 | 1,390 | 282,000 |
| 1994/10/07 | 1,400 | 1,400 | 1,390 | 1,390 | 874,000 |
| 1994/10/06 | 1,410 | 1,410 | 1,380 | 1,390 | 456,000 |
| 1994/10/05 | 1,380 | 1,410 | 1,380 | 1,410 | 613,000 |
| 1994/10/04 | 1,390 | 1,400 | 1,380 | 1,380 | 500,000 |
| 1994/10/03 | 1,390 | 1,400 | 1,390 | 1,390 | 285,000 |
| 1994/09/30 | 1,400 | 1,400 | 1,390 | 1,390 | 284,000 |
| 1994/09/29 | 1,400 | 1,410 | 1,390 | 1,390 | 607,000 |
| 1994/09/28 | 1,400 | 1,410 | 1,390 | 1,400 | 733,000 |
| 1994/09/27 | 1,420 | 1,430 | 1,380 | 1,380 | 1,320,000 |
| 1994/09/26 | 1,440 | 1,450 | 1,420 | 1,430 | 591,000 |
| 1994/09/22 | 1,450 | 1,450 | 1,420 | 1,440 | 975,000 |
| 1994/09/21 | 1,450 | 1,470 | 1,450 | 1,460 | 948,000 |
| 1994/09/20 | 1,460 | 1,470 | 1,460 | 1,460 | 569,000 |
| 1994/09/19 | 1,480 | 1,480 | 1,450 | 1,450 | 585,000 |
| 1994/09/16 | 1,500 | 1,500 | 1,480 | 1,480 | 600,000 |
| 1994/09/14 | 1,500 | 1,510 | 1,490 | 1,510 | 623,000 |
| 1994/09/13 | 1,490 | 1,500 | 1,480 | 1,490 | 358,000 |
| 1994/09/12 | 1,480 | 1,490 | 1,480 | 1,480 | 238,000 |
| 1994/09/09 | 1,490 | 1,500 | 1,480 | 1,480 | 1,303,000 |
| 1994/09/08 | 1,490 | 1,490 | 1,480 | 1,480 | 543,000 |
| 1994/09/07 | 1,490 | 1,500 | 1,480 | 1,480 | 788,000 |
| 1994/09/06 | 1,510 | 1,510 | 1,500 | 1,500 | 517,000 |
| 1994/09/05 | 1,520 | 1,520 | 1,510 | 1,510 | 243,000 |
| 1994/09/02 | 1,520 | 1,530 | 1,510 | 1,520 | 159,000 |
| 1994/09/01 | 1,530 | 1,530 | 1,520 | 1,520 | 476,000 |
| 1994/08/31 | 1,530 | 1,530 | 1,520 | 1,530 | 507,000 |
| 1994/08/30 | 1,520 | 1,530 | 1,520 | 1,530 | 443,000 |
| 1994/08/29 | 1,530 | 1,530 | 1,510 | 1,520 | 172,000 |
| 1994/08/26 | 1,530 | 1,530 | 1,520 | 1,530 | 518,000 |
| 1994/08/25 | 1,510 | 1,530 | 1,500 | 1,510 | 556,000 |
| 1994/08/24 | 1,500 | 1,510 | 1,490 | 1,510 | 480,000 |
| 1994/08/23 | 1,480 | 1,500 | 1,480 | 1,500 | 206,000 |
| 1994/08/22 | 1,490 | 1,490 | 1,480 | 1,480 | 224,000 |
| 1994/08/19 | 1,500 | 1,500 | 1,480 | 1,480 | 1,092,000 |
| 1994/08/18 | 1,500 | 1,510 | 1,490 | 1,510 | 384,000 |
| 1994/08/17 | 1,490 | 1,500 | 1,480 | 1,500 | 206,000 |
| 1994/08/16 | 1,480 | 1,490 | 1,480 | 1,490 | 175,000 |
| 1994/08/15 | 1,480 | 1,490 | 1,480 | 1,480 | 131,000 |
| 1994/08/12 | 1,490 | 1,490 | 1,470 | 1,480 | 445,000 |
| 1994/08/11 | 1,490 | 1,500 | 1,480 | 1,490 | 314,000 |
| 1994/08/10 | 1,480 | 1,490 | 1,480 | 1,480 | 313,000 |
| 1994/08/09 | 1,480 | 1,490 | 1,470 | 1,490 | 334,000 |
| 1994/08/08 | 1,480 | 1,490 | 1,470 | 1,470 | 440,000 |
| 1994/08/05 | 1,490 | 1,490 | 1,470 | 1,480 | 480,000 |
| 1994/08/04 | 1,490 | 1,490 | 1,480 | 1,490 | 180,000 |
| 1994/08/03 | 1,490 | 1,500 | 1,480 | 1,500 | 224,000 |
| 1994/08/02 | 1,460 | 1,490 | 1,460 | 1,480 | 2,976,000 |
| 1994/08/01 | 1,470 | 1,470 | 1,450 | 1,450 | 544,000 |
| 1994/07/29 | 1,460 | 1,470 | 1,450 | 1,470 | 569,000 |
| 1994/07/28 | 1,450 | 1,460 | 1,440 | 1,450 | 682,000 |
| 1994/07/27 | 1,450 | 1,460 | 1,440 | 1,450 | 653,000 |
| 1994/07/26 | 1,450 | 1,470 | 1,450 | 1,460 | 356,000 |
| 1994/07/25 | 1,480 | 1,480 | 1,450 | 1,450 | 459,000 |
| 1994/07/22 | 1,490 | 1,490 | 1,470 | 1,480 | 484,000 |
| 1994/07/21 | 1,490 | 1,490 | 1,480 | 1,480 | 243,000 |
| 1994/07/20 | 1,480 | 1,490 | 1,480 | 1,490 | 623,000 |
| 1994/07/19 | 1,490 | 1,500 | 1,470 | 1,480 | 521,000 |
| 1994/07/18 | 1,490 | 1,490 | 1,480 | 1,490 | 407,000 |
| 1994/07/15 | 1,490 | 1,500 | 1,480 | 1,490 | 298,000 |
| 1994/07/14 | 1,490 | 1,500 | 1,480 | 1,480 | 410,000 |
| 1994/07/13 | 1,490 | 1,500 | 1,490 | 1,500 | 353,000 |
| 1994/07/12 | 1,500 | 1,510 | 1,490 | 1,500 | 312,000 |
| 1994/07/11 | 1,490 | 1,510 | 1,490 | 1,500 | 268,000 |
| 1994/07/08 | 1,500 | 1,510 | 1,500 | 1,500 | 591,000 |
| 1994/07/07 | 1,510 | 1,510 | 1,500 | 1,500 | 47,000 |
| 1994/07/06 | 1,530 | 1,530 | 1,510 | 1,510 | 303,000 |
| 1994/07/05 | 1,520 | 1,530 | 1,510 | 1,510 | 408,000 |
| 1994/07/04 | 1,530 | 1,530 | 1,510 | 1,510 | 198,000 |
| 1994/07/01 | 1,530 | 1,540 | 1,510 | 1,520 | 407,000 |
| 1994/06/30 | 1,520 | 1,550 | 1,520 | 1,540 | 676,000 |
| 1994/06/29 | 1,530 | 1,550 | 1,520 | 1,530 | 618,000 |
| 1994/06/28 | 1,530 | 1,540 | 1,510 | 1,520 | 750,000 |
| 1994/06/27 | 1,510 | 1,520 | 1,500 | 1,500 | 786,000 |
| 1994/06/24 | 1,520 | 1,530 | 1,510 | 1,520 | 486,000 |
| 1994/06/23 | 1,530 | 1,530 | 1,510 | 1,530 | 916,000 |
| 1994/06/22 | 1,500 | 1,520 | 1,500 | 1,510 | 663,000 |
| 1994/06/21 | 1,530 | 1,540 | 1,510 | 1,520 | 469,000 |
| 1994/06/20 | 1,560 | 1,560 | 1,540 | 1,540 | 690,000 |
| 1994/06/17 | 1,560 | 1,570 | 1,540 | 1,540 | 292,000 |
| 1994/06/16 | 1,560 | 1,560 | 1,540 | 1,560 | 287,000 |
| 1994/06/15 | 1,570 | 1,580 | 1,560 | 1,570 | 250,000 |
| 1994/06/14 | 1,570 | 1,580 | 1,560 | 1,570 | 664,000 |
| 1994/06/13 | 1,560 | 1,580 | 1,550 | 1,570 | 213,000 |
| 1994/06/10 | 1,580 | 1,580 | 1,550 | 1,560 | 1,668,000 |
| 1994/06/09 | 1,560 | 1,570 | 1,540 | 1,540 | 382,000 |
| 1994/06/08 | 1,560 | 1,570 | 1,550 | 1,560 | 509,000 |
| 1994/06/07 | 1,550 | 1,560 | 1,550 | 1,560 | 247,000 |
| 1994/06/06 | 1,570 | 1,580 | 1,550 | 1,570 | 262,000 |
| 1994/06/03 | 1,570 | 1,580 | 1,560 | 1,580 | 271,000 |
| 1994/06/02 | 1,580 | 1,590 | 1,570 | 1,580 | 412,000 |
| 1994/06/01 | 1,560 | 1,580 | 1,560 | 1,570 | 701,000 |
| 1994/05/31 | 1,550 | 1,580 | 1,550 | 1,580 | 610,000 |
| 1994/05/30 | 1,530 | 1,550 | 1,530 | 1,550 | 677,000 |
| 1994/05/27 | 1,530 | 1,530 | 1,500 | 1,520 | 997,000 |
| 1994/05/26 | 1,510 | 1,520 | 1,500 | 1,510 | 454,000 |
| 1994/05/25 | 1,520 | 1,520 | 1,500 | 1,500 | 420,000 |
| 1994/05/24 | 1,510 | 1,530 | 1,510 | 1,510 | 787,000 |
| 1994/05/23 | 1,520 | 1,530 | 1,500 | 1,520 | 589,000 |
| 1994/05/20 | 1,500 | 1,520 | 1,490 | 1,510 | 508,000 |
| 1994/05/19 | 1,490 | 1,500 | 1,480 | 1,490 | 631,000 |
| 1994/05/18 | 1,500 | 1,510 | 1,490 | 1,500 | 337,000 |
| 1994/05/17 | 1,510 | 1,510 | 1,490 | 1,500 | 854,000 |
| 1994/05/16 | 1,520 | 1,530 | 1,510 | 1,510 | 882,000 |
| 1994/05/13 | 1,540 | 1,540 | 1,530 | 1,530 | 760,000 |
| 1994/05/12 | 1,540 | 1,550 | 1,530 | 1,530 | 515,000 |
| 1994/05/11 | 1,550 | 1,560 | 1,540 | 1,540 | 615,000 |
| 1994/05/10 | 1,530 | 1,550 | 1,530 | 1,540 | 474,000 |
| 1994/05/09 | 1,540 | 1,540 | 1,530 | 1,530 | 258,000 |
| 1994/05/06 | 1,530 | 1,550 | 1,530 | 1,540 | 267,000 |
| 1994/05/02 | 1,530 | 1,540 | 1,520 | 1,530 | 139,000 |
| 1994/04/28 | 1,540 | 1,550 | 1,520 | 1,530 | 299,000 |
| 1994/04/27 | 1,530 | 1,540 | 1,520 | 1,530 | 249,000 |
| 1994/04/26 | 1,530 | 1,540 | 1,530 | 1,530 | 371,000 |
| 1994/04/25 | 1,550 | 1,560 | 1,540 | 1,540 | 313,000 |
| 1994/04/22 | 1,560 | 1,570 | 1,550 | 1,550 | 247,000 |
| 1994/04/21 | 1,560 | 1,560 | 1,540 | 1,550 | 340,000 |
| 1994/04/20 | 1,570 | 1,580 | 1,550 | 1,560 | 355,000 |
| 1994/04/19 | 1,580 | 1,590 | 1,570 | 1,580 | 294,000 |
| 1994/04/18 | 1,600 | 1,600 | 1,580 | 1,590 | 303,000 |
| 1994/04/15 | 1,590 | 1,600 | 1,590 | 1,590 | 443,000 |
| 1994/04/14 | 1,570 | 1,590 | 1,570 | 1,590 | 314,000 |
| 1994/04/13 | 1,590 | 1,600 | 1,570 | 1,590 | 430,000 |
| 1994/04/12 | 1,590 | 1,600 | 1,580 | 1,600 | 654,000 |
| 1994/04/11 | 1,590 | 1,590 | 1,580 | 1,590 | 194,000 |
| 1994/04/08 | 1,570 | 1,590 | 1,560 | 1,590 | 868,000 |
| 1994/04/07 | 1,560 | 1,570 | 1,560 | 1,560 | 414,000 |
| 1994/04/06 | 1,590 | 1,590 | 1,560 | 1,560 | 312,000 |
| 1994/04/05 | 1,540 | 1,560 | 1,540 | 1,560 | 276,000 |
| 1994/04/04 | 1,520 | 1,550 | 1,510 | 1,550 | 388,000 |
| 1994/04/01 | 1,540 | 1,550 | 1,530 | 1,530 | 396,000 |
| 1994/03/31 | 1,550 | 1,560 | 1,530 | 1,530 | 735,000 |
| 1994/03/30 | 1,540 | 1,560 | 1,540 | 1,560 | 516,000 |
| 1994/03/29 | 1,570 | 1,580 | 1,560 | 1,560 | 391,000 |
| 1994/03/28 | 1,570 | 1,590 | 1,570 | 1,570 | 275,000 |
| 1994/03/25 | 1,570 | 1,600 | 1,570 | 1,580 | 481,000 |
| 1994/03/24 | 1,610 | 1,610 | 1,590 | 1,600 | 338,000 |
| 1994/03/23 | 1,620 | 1,620 | 1,610 | 1,610 | 728,000 |
| 1994/03/22 | 1,620 | 1,620 | 1,600 | 1,610 | 647,000 |
| 1994/03/18 | 1,640 | 1,640 | 1,620 | 1,620 | 664,000 |
| 1994/03/17 | 1,640 | 1,640 | 1,630 | 1,630 | 625,000 |
| 1994/03/16 | 1,640 | 1,650 | 1,630 | 1,650 | 692,000 |
| 1994/03/15 | 1,630 | 1,650 | 1,630 | 1,630 | 929,000 |
| 1994/03/14 | 1,630 | 1,650 | 1,620 | 1,640 | 909,000 |
| 1994/03/11 | 1,660 | 1,660 | 1,630 | 1,640 | 1,450,000 |
| 1994/03/10 | 1,630 | 1,640 | 1,630 | 1,640 | 429,000 |
| 1994/03/09 | 1,630 | 1,640 | 1,620 | 1,640 | 394,000 |
| 1994/03/08 | 1,650 | 1,670 | 1,640 | 1,650 | 693,000 |
| 1994/03/07 | 1,660 | 1,680 | 1,660 | 1,660 | 371,000 |
| 1994/03/04 | 1,660 | 1,680 | 1,650 | 1,650 | 683,000 |
| 1994/03/03 | 1,670 | 1,680 | 1,650 | 1,670 | 374,000 |
| 1994/03/02 | 1,710 | 1,710 | 1,670 | 1,670 | 1,479,000 |
| 1994/03/01 | 1,690 | 1,710 | 1,690 | 1,700 | 1,371,000 |
| 1994/02/28 | 1,670 | 1,670 | 1,650 | 1,660 | 655,000 |
| 1994/02/25 | 1,650 | 1,680 | 1,640 | 1,670 | 884,000 |
| 1994/02/24 | 1,650 | 1,670 | 1,650 | 1,660 | 734,000 |
| 1994/02/23 | 1,640 | 1,660 | 1,630 | 1,630 | 1,323,000 |
| 1994/02/22 | 1,640 | 1,640 | 1,620 | 1,630 | 523,000 |
| 1994/02/21 | 1,600 | 1,630 | 1,600 | 1,630 | 554,000 |
| 1994/02/18 | 1,620 | 1,630 | 1,600 | 1,600 | 433,000 |
| 1994/02/17 | 1,620 | 1,640 | 1,600 | 1,600 | 1,125,000 |
| 1994/02/16 | 1,650 | 1,650 | 1,630 | 1,630 | 730,000 |
| 1994/02/15 | 1,620 | 1,650 | 1,620 | 1,630 | 970,000 |
| 1994/02/14 | 1,660 | 1,670 | 1,650 | 1,670 | 665,000 |
| 1994/02/10 | 1,660 | 1,670 | 1,650 | 1,660 | 583,000 |
| 1994/02/09 | 1,680 | 1,690 | 1,640 | 1,660 | 1,172,000 |
| 1994/02/08 | 1,670 | 1,680 | 1,660 | 1,670 | 641,000 |
| 1994/02/07 | 1,650 | 1,670 | 1,650 | 1,650 | 450,000 |
| 1994/02/04 | 1,660 | 1,670 | 1,650 | 1,660 | 784,000 |
| 1994/02/03 | 1,680 | 1,690 | 1,650 | 1,670 | 1,655,000 |
| 1994/02/02 | 1,670 | 1,680 | 1,650 | 1,650 | 2,002,000 |
| 1994/02/01 | 1,680 | 1,700 | 1,670 | 1,690 | 2,254,000 |
| 1994/01/31 | 1,680 | 1,690 | 1,660 | 1,660 | 1,813,000 |
| 1994/01/28 | 1,600 | 1,610 | 1,580 | 1,600 | 1,085,000 |
| 1994/01/27 | 1,630 | 1,640 | 1,610 | 1,620 | 715,000 |
| 1994/01/26 | 1,620 | 1,630 | 1,610 | 1,610 | 688,000 |
| 1994/01/25 | 1,600 | 1,600 | 1,580 | 1,600 | 432,000 |
| 1994/01/24 | 1,570 | 1,610 | 1,570 | 1,580 | 919,000 |
| 1994/01/21 | 1,620 | 1,660 | 1,620 | 1,650 | 1,221,000 |
| 1994/01/20 | 1,630 | 1,640 | 1,620 | 1,620 | 1,129,000 |
| 1994/01/19 | 1,590 | 1,630 | 1,590 | 1,620 | 1,176,000 |
| 1994/01/18 | 1,590 | 1,620 | 1,590 | 1,590 | 376,000 |
| 1994/01/17 | 1,620 | 1,630 | 1,610 | 1,610 | 298,000 |
| 1994/01/14 | 1,620 | 1,660 | 1,590 | 1,640 | 1,596,000 |
| 1994/01/13 | 1,610 | 1,630 | 1,610 | 1,620 | 743,000 |
| 1994/01/12 | 1,600 | 1,620 | 1,590 | 1,610 | 1,285,000 |
| 1994/01/11 | 1,610 | 1,610 | 1,590 | 1,600 | 746,000 |
| 1994/01/10 | 1,570 | 1,590 | 1,560 | 1,580 | 1,229,000 |
| 1994/01/07 | 1,520 | 1,550 | 1,510 | 1,540 | 689,000 |
| 1994/01/06 | 1,540 | 1,540 | 1,500 | 1,520 | 580,000 |
| 1994/01/05 | 1,520 | 1,540 | 1,510 | 1,520 | 479,000 |
| 1994/01/04 | 1,500 | 1,520 | 1,490 | 1,510 | 315,000 |