大和ハウス工業(1925)の株価時系列情報
大和ハウス工業(1925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,990 | 1,990 | 1,960 | 1,980 | 620,000 |
| 1988/12/27 | 1,950 | 1,970 | 1,950 | 1,960 | 257,000 |
| 1988/12/26 | 1,970 | 1,970 | 1,910 | 1,940 | 462,000 |
| 1988/12/24 | 1,970 | 1,970 | 1,950 | 1,970 | 186,000 |
| 1988/12/23 | 1,950 | 1,980 | 1,930 | 1,940 | 1,350,000 |
| 1988/12/22 | 1,970 | 1,970 | 1,930 | 1,930 | 336,000 |
| 1988/12/21 | 1,930 | 1,980 | 1,920 | 1,970 | 903,000 |
| 1988/12/20 | 1,960 | 1,960 | 1,910 | 1,920 | 505,000 |
| 1988/12/19 | 1,920 | 1,960 | 1,910 | 1,960 | 763,000 |
| 1988/12/16 | 1,940 | 1,950 | 1,930 | 1,950 | 647,000 |
| 1988/12/15 | 1,950 | 1,950 | 1,930 | 1,940 | 635,000 |
| 1988/12/14 | 1,940 | 1,950 | 1,930 | 1,950 | 630,000 |
| 1988/12/13 | 1,930 | 1,950 | 1,930 | 1,940 | 455,000 |
| 1988/12/12 | 1,950 | 1,950 | 1,920 | 1,950 | 549,000 |
| 1988/12/09 | 1,940 | 1,950 | 1,920 | 1,920 | 823,000 |
| 1988/12/08 | 1,930 | 1,950 | 1,930 | 1,940 | 524,000 |
| 1988/12/07 | 1,960 | 1,960 | 1,920 | 1,950 | 939,000 |
| 1988/12/06 | 1,950 | 1,970 | 1,940 | 1,960 | 866,000 |
| 1988/12/05 | 1,920 | 1,950 | 1,920 | 1,950 | 246,000 |
| 1988/12/03 | 1,950 | 1,950 | 1,920 | 1,920 | 150,000 |
| 1988/12/02 | 1,960 | 1,960 | 1,920 | 1,920 | 868,000 |
| 1988/12/01 | 1,970 | 2,010 | 1,940 | 1,960 | 1,486,000 |
| 1988/11/30 | 2,000 | 2,000 | 1,950 | 1,970 | 915,000 |
| 1988/11/29 | 2,030 | 2,030 | 1,980 | 1,990 | 419,000 |
| 1988/11/28 | 2,080 | 2,080 | 1,970 | 2,010 | 1,650,000 |
| 1988/11/26 | 2,070 | 2,090 | 2,040 | 2,080 | 2,950,000 |
| 1988/11/25 | 1,980 | 2,060 | 1,960 | 2,050 | 2,572,000 |
| 1988/11/24 | 2,000 | 2,000 | 1,950 | 1,990 | 819,000 |
| 1988/11/22 | 2,010 | 2,010 | 1,980 | 1,990 | 721,000 |
| 1988/11/21 | 2,010 | 2,020 | 1,980 | 1,980 | 1,066,000 |
| 1988/11/18 | 1,970 | 1,980 | 1,950 | 1,980 | 658,000 |
| 1988/11/17 | 1,980 | 1,980 | 1,950 | 1,970 | 1,022,000 |
| 1988/11/16 | 1,950 | 1,970 | 1,930 | 1,960 | 2,013,000 |
| 1988/11/15 | 1,950 | 1,950 | 1,900 | 1,920 | 593,000 |
| 1988/11/14 | 1,930 | 1,930 | 1,890 | 1,920 | 584,000 |
| 1988/11/11 | 1,900 | 1,930 | 1,890 | 1,900 | 613,000 |
| 1988/11/10 | 1,920 | 1,930 | 1,890 | 1,930 | 578,000 |
| 1988/11/09 | 1,930 | 1,930 | 1,890 | 1,910 | 980,000 |
| 1988/11/08 | 1,880 | 1,930 | 1,870 | 1,930 | 952,000 |
| 1988/11/07 | 1,910 | 1,930 | 1,880 | 1,900 | 624,000 |
| 1988/11/05 | 1,920 | 1,920 | 1,900 | 1,920 | 374,000 |
| 1988/11/04 | 1,950 | 1,950 | 1,900 | 1,910 | 964,000 |
| 1988/11/02 | 1,970 | 1,970 | 1,900 | 1,920 | 867,000 |
| 1988/11/01 | 1,970 | 1,980 | 1,950 | 1,960 | 495,000 |
| 1988/10/31 | 1,990 | 2,000 | 1,960 | 1,980 | 1,484,000 |
| 1988/10/29 | 1,920 | 2,040 | 1,920 | 2,020 | 1,569,000 |
| 1988/10/28 | 1,910 | 1,920 | 1,890 | 1,920 | 929,000 |
| 1988/10/27 | 1,910 | 1,940 | 1,910 | 1,910 | 647,000 |
| 1988/10/26 | 1,910 | 1,940 | 1,910 | 1,910 | 842,000 |
| 1988/10/25 | 1,900 | 1,910 | 1,900 | 1,900 | 422,000 |
| 1988/10/24 | 1,890 | 1,910 | 1,890 | 1,900 | 364,000 |
| 1988/10/22 | 1,900 | 1,920 | 1,900 | 1,920 | 132,000 |
| 1988/10/21 | 1,940 | 1,970 | 1,890 | 1,890 | 302,000 |
| 1988/10/20 | 1,910 | 1,970 | 1,910 | 1,950 | 277,000 |
| 1988/10/19 | 1,920 | 1,920 | 1,900 | 1,900 | 264,000 |
| 1988/10/18 | 1,920 | 1,920 | 1,900 | 1,910 | 271,000 |
| 1988/10/17 | 1,910 | 1,920 | 1,900 | 1,910 | 307,000 |
| 1988/10/14 | 1,880 | 1,900 | 1,880 | 1,890 | 504,000 |
| 1988/10/13 | 1,880 | 1,910 | 1,880 | 1,900 | 309,000 |
| 1988/10/12 | 1,880 | 1,900 | 1,870 | 1,900 | 743,000 |
| 1988/10/11 | 1,930 | 1,930 | 1,870 | 1,880 | 889,000 |
| 1988/10/07 | 1,870 | 1,900 | 1,870 | 1,900 | 409,000 |
| 1988/10/06 | 1,900 | 1,910 | 1,880 | 1,900 | 755,000 |
| 1988/10/05 | 1,960 | 1,960 | 1,890 | 1,900 | 642,000 |
| 1988/10/04 | 1,930 | 1,960 | 1,930 | 1,960 | 398,000 |
| 1988/10/03 | 1,950 | 1,970 | 1,940 | 1,950 | 318,000 |
| 1988/10/01 | 1,990 | 1,990 | 1,950 | 1,980 | 461,000 |
| 1988/09/30 | 1,950 | 1,970 | 1,940 | 1,970 | 249,000 |
| 1988/09/29 | 2,020 | 2,020 | 1,940 | 1,940 | 437,000 |
| 1988/09/28 | 1,910 | 1,990 | 1,910 | 1,990 | 847,000 |
| 1988/09/27 | 1,890 | 1,920 | 1,880 | 1,890 | 986,000 |
| 1988/09/26 | 1,880 | 1,920 | 1,870 | 1,880 | 608,000 |
| 1988/09/24 | 1,920 | 1,930 | 1,900 | 1,910 | 463,000 |
| 1988/09/22 | 1,960 | 1,960 | 1,910 | 1,930 | 1,323,000 |
| 1988/09/21 | 1,970 | 1,990 | 1,950 | 1,960 | 958,000 |
| 1988/09/20 | 1,970 | 1,980 | 1,960 | 1,970 | 413,000 |
| 1988/09/19 | 2,020 | 2,020 | 1,980 | 1,980 | 814,000 |
| 1988/09/16 | 2,040 | 2,050 | 2,010 | 2,010 | 2,421,000 |
| 1988/09/14 | 2,040 | 2,050 | 2,000 | 2,030 | 3,081,000 |
| 1988/09/13 | 1,990 | 1,990 | 1,950 | 1,970 | 1,012,000 |
| 1988/09/12 | 1,960 | 2,000 | 1,960 | 1,990 | 363,000 |
| 1988/09/09 | 2,000 | 2,000 | 1,960 | 1,960 | 788,000 |
| 1988/09/08 | 1,940 | 1,990 | 1,930 | 1,990 | 1,476,000 |
| 1988/09/07 | 1,930 | 1,960 | 1,910 | 1,920 | 1,473,000 |
| 1988/09/06 | 1,970 | 1,970 | 1,920 | 1,930 | 419,000 |
| 1988/09/05 | 1,970 | 1,970 | 1,920 | 1,940 | 688,000 |
| 1988/09/03 | 1,970 | 1,980 | 1,940 | 1,940 | 448,000 |
| 1988/09/02 | 1,910 | 1,920 | 1,870 | 1,880 | 885,000 |
| 1988/09/01 | 1,900 | 1,960 | 1,900 | 1,930 | 1,245,000 |
| 1988/08/31 | 2,000 | 2,000 | 1,930 | 1,960 | 617,000 |
| 1988/08/30 | 1,960 | 1,990 | 1,930 | 1,970 | 934,000 |
| 1988/08/29 | 2,000 | 2,020 | 1,950 | 1,970 | 689,000 |
| 1988/08/27 | 1,990 | 2,020 | 1,990 | 2,000 | 247,000 |
| 1988/08/26 | 2,000 | 2,040 | 1,980 | 2,000 | 1,009,000 |
| 1988/08/25 | 2,020 | 2,050 | 1,970 | 2,020 | 929,000 |
| 1988/08/24 | 2,080 | 2,080 | 1,980 | 2,030 | 1,021,000 |
| 1988/08/23 | 2,080 | 2,090 | 2,060 | 2,080 | 944,000 |
| 1988/08/22 | 2,140 | 2,170 | 2,100 | 2,110 | 4,365,000 |
| 1988/08/19 | 2,080 | 2,160 | 2,070 | 2,140 | 12,897,000 |
| 1988/08/18 | 2,100 | 2,120 | 1,980 | 2,000 | 2,623,000 |
| 1988/08/17 | 1,990 | 2,090 | 1,980 | 2,060 | 2,328,000 |
| 1988/08/16 | 1,960 | 1,980 | 1,960 | 1,980 | 200,000 |
| 1988/08/15 | 1,960 | 1,990 | 1,950 | 1,990 | 278,000 |
| 1988/08/12 | 2,020 | 2,020 | 1,950 | 1,960 | 716,000 |
| 1988/08/11 | 1,950 | 2,040 | 1,950 | 2,010 | 1,578,000 |
| 1988/08/10 | 2,020 | 2,030 | 1,910 | 1,970 | 2,242,000 |
| 1988/08/09 | 2,060 | 2,090 | 2,050 | 2,060 | 1,325,000 |
| 1988/08/08 | 2,050 | 2,070 | 2,030 | 2,040 | 892,000 |
| 1988/08/06 | 2,040 | 2,060 | 2,040 | 2,050 | 602,000 |
| 1988/08/05 | 2,100 | 2,110 | 2,060 | 2,060 | 2,147,000 |
| 1988/08/04 | 2,110 | 2,130 | 2,070 | 2,080 | 6,179,000 |
| 1988/08/03 | 2,150 | 2,160 | 2,100 | 2,110 | 10,340,000 |
| 1988/08/02 | 2,020 | 2,150 | 2,000 | 2,110 | 16,444,000 |
| 1988/08/01 | 1,930 | 2,010 | 1,910 | 2,000 | 5,717,000 |
| 1988/07/30 | 1,910 | 1,930 | 1,890 | 1,910 | 942,000 |
| 1988/07/29 | 1,900 | 1,930 | 1,880 | 1,890 | 1,421,000 |
| 1988/07/28 | 1,940 | 1,950 | 1,850 | 1,870 | 1,666,000 |
| 1988/07/27 | 1,940 | 1,940 | 1,890 | 1,930 | 3,459,000 |
| 1988/07/26 | 1,910 | 1,940 | 1,890 | 1,940 | 1,354,000 |
| 1988/07/25 | 1,910 | 1,920 | 1,870 | 1,890 | 2,833,000 |
| 1988/07/23 | 1,750 | 1,840 | 1,740 | 1,820 | 772,000 |
| 1988/07/22 | 1,730 | 1,750 | 1,710 | 1,740 | 836,000 |
| 1988/07/21 | 1,750 | 1,770 | 1,720 | 1,720 | 667,000 |
| 1988/07/20 | 1,720 | 1,750 | 1,720 | 1,730 | 630,000 |
| 1988/07/19 | 1,720 | 1,730 | 1,690 | 1,720 | 825,000 |
| 1988/07/18 | 1,770 | 1,770 | 1,740 | 1,750 | 746,000 |
| 1988/07/15 | 1,780 | 1,780 | 1,760 | 1,770 | 697,000 |
| 1988/07/14 | 1,780 | 1,790 | 1,760 | 1,780 | 559,000 |
| 1988/07/13 | 1,820 | 1,820 | 1,760 | 1,780 | 817,000 |
| 1988/07/12 | 1,830 | 1,840 | 1,800 | 1,820 | 1,010,000 |
| 1988/07/11 | 1,850 | 1,850 | 1,830 | 1,830 | 353,000 |
| 1988/07/08 | 1,800 | 1,840 | 1,790 | 1,840 | 809,000 |
| 1988/07/07 | 1,840 | 1,850 | 1,820 | 1,820 | 985,000 |
| 1988/07/06 | 1,860 | 1,860 | 1,820 | 1,850 | 713,000 |
| 1988/07/05 | 1,860 | 1,870 | 1,840 | 1,870 | 631,000 |
| 1988/07/04 | 1,850 | 1,870 | 1,840 | 1,860 | 342,000 |
| 1988/07/02 | 1,860 | 1,870 | 1,840 | 1,840 | 264,000 |
| 1988/07/01 | 1,850 | 1,870 | 1,850 | 1,860 | 1,190,000 |
| 1988/06/30 | 1,890 | 1,900 | 1,850 | 1,850 | 1,852,000 |
| 1988/06/29 | 1,880 | 1,910 | 1,860 | 1,860 | 1,320,000 |
| 1988/06/28 | 1,850 | 1,870 | 1,830 | 1,850 | 2,047,000 |
| 1988/06/27 | 1,890 | 1,890 | 1,850 | 1,860 | 1,427,000 |
| 1988/06/25 | 1,920 | 1,940 | 1,920 | 1,920 | 806,000 |
| 1988/06/24 | 2,000 | 2,000 | 1,960 | 1,980 | 786,000 |
| 1988/06/23 | 2,030 | 2,040 | 1,990 | 1,990 | 1,239,000 |
| 1988/06/22 | 2,060 | 2,070 | 2,010 | 2,010 | 915,000 |
| 1988/06/21 | 2,060 | 2,070 | 2,040 | 2,050 | 741,000 |
| 1988/06/20 | 2,080 | 2,100 | 2,060 | 2,060 | 766,000 |
| 1988/06/17 | 2,110 | 2,110 | 2,080 | 2,080 | 1,169,000 |
| 1988/06/16 | 2,100 | 2,130 | 2,100 | 2,120 | 788,000 |
| 1988/06/15 | 2,180 | 2,190 | 2,130 | 2,130 | 989,000 |
| 1988/06/14 | 2,150 | 2,160 | 2,130 | 2,160 | 712,000 |
| 1988/06/13 | 2,140 | 2,170 | 2,140 | 2,160 | 613,000 |
| 1988/06/10 | 2,220 | 2,220 | 2,160 | 2,160 | 4,503,000 |
| 1988/06/09 | 2,220 | 2,250 | 2,170 | 2,180 | 24,752,000 |
| 1988/06/08 | 2,100 | 2,180 | 2,080 | 2,180 | 4,147,000 |
| 1988/06/07 | 2,070 | 2,100 | 2,060 | 2,100 | 1,083,000 |
| 1988/06/06 | 2,060 | 2,080 | 2,060 | 2,070 | 714,000 |
| 1988/06/04 | 2,070 | 2,090 | 2,060 | 2,060 | 757,000 |
| 1988/06/03 | 2,110 | 2,110 | 2,060 | 2,070 | 1,620,000 |
| 1988/06/02 | 2,100 | 2,140 | 2,090 | 2,110 | 1,959,000 |
| 1988/06/01 | 2,110 | 2,140 | 2,090 | 2,100 | 2,433,000 |
| 1988/05/31 | 2,120 | 2,130 | 2,090 | 2,120 | 3,040,000 |
| 1988/05/30 | 2,150 | 2,180 | 2,140 | 2,150 | 1,779,000 |
| 1988/05/28 | 2,200 | 2,200 | 2,120 | 2,150 | 5,427,000 |
| 1988/05/27 | 2,170 | 2,220 | 2,160 | 2,200 | 9,046,000 |
| 1988/05/26 | 2,180 | 2,200 | 2,160 | 2,170 | 11,118,000 |
| 1988/05/25 | 2,060 | 2,170 | 2,060 | 2,150 | 9,345,000 |
| 1988/05/24 | 2,040 | 2,070 | 2,040 | 2,060 | 1,205,000 |
| 1988/05/23 | 2,080 | 2,080 | 2,050 | 2,080 | 1,220,000 |
| 1988/05/20 | 2,090 | 2,100 | 2,060 | 2,090 | 2,547,000 |
| 1988/05/19 | 2,050 | 2,090 | 2,040 | 2,090 | 2,651,000 |
| 1988/05/18 | 2,100 | 2,110 | 2,080 | 2,080 | 2,217,000 |
| 1988/05/17 | 2,130 | 2,140 | 2,090 | 2,110 | 5,697,000 |
| 1988/05/16 | 2,110 | 2,130 | 2,090 | 2,130 | 8,161,000 |
| 1988/05/13 | 2,020 | 2,070 | 2,010 | 2,070 | 15,563,000 |
| 1988/05/12 | 1,870 | 1,920 | 1,870 | 1,920 | 606,000 |
| 1988/05/11 | 1,900 | 1,930 | 1,890 | 1,890 | 1,084,000 |
| 1988/05/10 | 1,860 | 1,900 | 1,860 | 1,900 | 637,000 |
| 1988/05/09 | 1,910 | 1,920 | 1,890 | 1,890 | 413,000 |
| 1988/05/07 | 1,930 | 1,940 | 1,910 | 1,910 | 382,000 |
| 1988/05/06 | 1,940 | 1,950 | 1,930 | 1,950 | 1,227,000 |
| 1988/05/02 | 1,940 | 1,950 | 1,930 | 1,940 | 1,739,000 |
| 1988/04/30 | 1,900 | 1,930 | 1,900 | 1,930 | 1,480,000 |
| 1988/04/28 | 1,870 | 1,900 | 1,870 | 1,900 | 1,337,000 |
| 1988/04/27 | 1,900 | 1,900 | 1,850 | 1,860 | 835,000 |
| 1988/04/26 | 1,890 | 1,900 | 1,880 | 1,900 | 1,305,000 |
| 1988/04/25 | 1,870 | 1,890 | 1,860 | 1,890 | 892,000 |
| 1988/04/23 | 1,850 | 1,870 | 1,850 | 1,870 | 450,000 |
| 1988/04/22 | 1,870 | 1,870 | 1,840 | 1,870 | 943,000 |
| 1988/04/21 | 1,840 | 1,850 | 1,830 | 1,850 | 446,000 |
| 1988/04/20 | 1,860 | 1,870 | 1,830 | 1,830 | 890,000 |
| 1988/04/19 | 1,860 | 1,870 | 1,810 | 1,840 | 1,442,000 |
| 1988/04/18 | 1,920 | 1,940 | 1,860 | 1,860 | 1,465,000 |
| 1988/04/15 | 1,890 | 1,920 | 1,880 | 1,920 | 3,219,000 |
| 1988/04/14 | 1,890 | 1,940 | 1,880 | 1,920 | 5,517,000 |
| 1988/04/13 | 1,850 | 1,900 | 1,830 | 1,870 | 3,721,000 |
| 1988/04/12 | 1,870 | 1,880 | 1,820 | 1,840 | 2,159,000 |
| 1988/04/11 | 1,790 | 1,870 | 1,790 | 1,850 | 3,114,000 |
| 1988/04/08 | 1,780 | 1,790 | 1,760 | 1,790 | 1,186,000 |
| 1988/04/07 | 1,750 | 1,780 | 1,750 | 1,760 | 978,000 |
| 1988/04/06 | 1,740 | 1,750 | 1,730 | 1,730 | 578,000 |
| 1988/04/05 | 1,750 | 1,760 | 1,720 | 1,740 | 540,000 |
| 1988/04/04 | 1,750 | 1,760 | 1,740 | 1,750 | 300,000 |
| 1988/04/02 | 1,740 | 1,750 | 1,730 | 1,740 | 252,000 |
| 1988/04/01 | 1,770 | 1,790 | 1,730 | 1,730 | 886,000 |
| 1988/03/31 | 1,790 | 1,800 | 1,740 | 1,740 | 588,000 |
| 1988/03/30 | 1,770 | 1,800 | 1,770 | 1,800 | 1,316,000 |
| 1988/03/29 | 1,710 | 1,760 | 1,700 | 1,760 | 856,000 |
| 1988/03/28 | 1,690 | 1,720 | 1,690 | 1,720 | 326,000 |
| 1988/03/26 | 1,660 | 1,710 | 1,660 | 1,680 | 507,000 |
| 1988/03/25 | 1,690 | 1,720 | 1,690 | 1,690 | 1,054,000 |
| 1988/03/24 | 1,740 | 1,780 | 1,720 | 1,720 | 937,000 |
| 1988/03/23 | 1,740 | 1,760 | 1,720 | 1,720 | 541,000 |
| 1988/03/22 | 1,760 | 1,780 | 1,740 | 1,740 | 616,000 |
| 1988/03/18 | 1,770 | 1,790 | 1,760 | 1,780 | 793,000 |
| 1988/03/17 | 1,720 | 1,760 | 1,720 | 1,760 | 1,142,000 |
| 1988/03/16 | 1,740 | 1,750 | 1,720 | 1,720 | 850,000 |
| 1988/03/15 | 1,680 | 1,720 | 1,680 | 1,720 | 730,000 |
| 1988/03/14 | 1,710 | 1,720 | 1,690 | 1,710 | 413,000 |
| 1988/03/11 | 1,740 | 1,750 | 1,730 | 1,730 | 796,000 |
| 1988/03/10 | 1,760 | 1,780 | 1,740 | 1,740 | 1,248,000 |
| 1988/03/09 | 1,780 | 1,800 | 1,780 | 1,790 | 620,000 |
| 1988/03/08 | 1,790 | 1,800 | 1,780 | 1,780 | 410,000 |
| 1988/03/07 | 1,790 | 1,810 | 1,770 | 1,790 | 791,000 |
| 1988/03/05 | 1,780 | 1,810 | 1,780 | 1,810 | 370,000 |
| 1988/03/04 | 1,810 | 1,830 | 1,810 | 1,810 | 487,000 |
| 1988/03/03 | 1,840 | 1,870 | 1,810 | 1,830 | 1,880,000 |
| 1988/03/02 | 1,810 | 1,860 | 1,800 | 1,850 | 2,111,000 |
| 1988/03/01 | 1,800 | 1,830 | 1,800 | 1,810 | 1,443,000 |
| 1988/02/29 | 1,800 | 1,810 | 1,790 | 1,810 | 443,000 |
| 1988/02/27 | 1,790 | 1,800 | 1,790 | 1,800 | 389,000 |
| 1988/02/26 | 1,790 | 1,810 | 1,780 | 1,790 | 1,063,000 |
| 1988/02/25 | 1,800 | 1,820 | 1,780 | 1,790 | 1,364,000 |
| 1988/02/24 | 1,770 | 1,790 | 1,770 | 1,770 | 1,543,000 |
| 1988/02/23 | 1,790 | 1,800 | 1,770 | 1,800 | 1,504,000 |
| 1988/02/22 | 1,790 | 1,810 | 1,770 | 1,770 | 2,290,000 |
| 1988/02/19 | 1,750 | 1,780 | 1,720 | 1,770 | 2,430,000 |
| 1988/02/18 | 1,710 | 1,730 | 1,700 | 1,730 | 830,000 |
| 1988/02/17 | 1,710 | 1,720 | 1,700 | 1,710 | 731,000 |
| 1988/02/16 | 1,690 | 1,720 | 1,670 | 1,710 | 1,270,000 |
| 1988/02/15 | 1,700 | 1,710 | 1,660 | 1,660 | 579,000 |
| 1988/02/12 | 1,700 | 1,710 | 1,690 | 1,700 | 951,000 |
| 1988/02/10 | 1,730 | 1,730 | 1,690 | 1,700 | 895,000 |
| 1988/02/09 | 1,670 | 1,710 | 1,670 | 1,700 | 1,316,000 |
| 1988/02/08 | 1,640 | 1,710 | 1,630 | 1,700 | 1,845,000 |
| 1988/02/06 | 1,650 | 1,650 | 1,620 | 1,630 | 166,000 |
| 1988/02/05 | 1,640 | 1,690 | 1,630 | 1,630 | 1,153,000 |
| 1988/02/04 | 1,640 | 1,650 | 1,600 | 1,630 | 386,000 |
| 1988/02/03 | 1,590 | 1,610 | 1,590 | 1,610 | 359,000 |
| 1988/02/02 | 1,630 | 1,630 | 1,600 | 1,600 | 223,000 |
| 1988/02/01 | 1,640 | 1,650 | 1,620 | 1,620 | 573,000 |
| 1988/01/30 | 1,660 | 1,670 | 1,640 | 1,640 | 542,000 |
| 1988/01/29 | 1,700 | 1,720 | 1,660 | 1,670 | 1,767,000 |
| 1988/01/28 | 1,650 | 1,690 | 1,630 | 1,690 | 591,000 |
| 1988/01/27 | 1,650 | 1,680 | 1,620 | 1,620 | 1,200,000 |
| 1988/01/26 | 1,720 | 1,720 | 1,640 | 1,680 | 1,472,000 |
| 1988/01/25 | 1,680 | 1,720 | 1,650 | 1,690 | 2,138,000 |
| 1988/01/23 | 1,690 | 1,690 | 1,640 | 1,680 | 1,401,000 |
| 1988/01/22 | 1,530 | 1,570 | 1,510 | 1,570 | 720,000 |
| 1988/01/21 | 1,500 | 1,540 | 1,480 | 1,540 | 818,000 |
| 1988/01/20 | 1,510 | 1,540 | 1,500 | 1,500 | 505,000 |
| 1988/01/19 | 1,540 | 1,540 | 1,510 | 1,510 | 453,000 |
| 1988/01/18 | 1,550 | 1,590 | 1,540 | 1,540 | 565,000 |
| 1988/01/14 | 1,490 | 1,520 | 1,480 | 1,520 | 545,000 |
| 1988/01/13 | 1,510 | 1,520 | 1,460 | 1,490 | 529,000 |
| 1988/01/12 | 1,540 | 1,550 | 1,500 | 1,510 | 386,000 |
| 1988/01/11 | 1,520 | 1,540 | 1,480 | 1,540 | 319,000 |
| 1988/01/08 | 1,590 | 1,590 | 1,510 | 1,520 | 434,000 |
| 1988/01/07 | 1,600 | 1,640 | 1,530 | 1,550 | 839,000 |
| 1988/01/06 | 1,520 | 1,610 | 1,520 | 1,600 | 1,005,000 |
| 1988/01/05 | 1,480 | 1,490 | 1,410 | 1,440 | 726,000 |
| 1988/01/04 | 1,420 | 1,450 | 1,410 | 1,440 | 214,000 |