日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜丸魚(8045)の株価時系列情報

横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/26 380 380 380 380 1,000
2011/12/22 388 388 388 388 13,000
2011/12/20 389 389 388 388 6,000
2011/12/19 389 389 389 389 1,000
2011/12/16 388 389 388 389 2,000
2011/11/30 0 0 0 396 0
2011/11/29 0 0 0 396 0
2011/11/28 0 0 0 396 0
2011/11/25 0 0 0 396 0
2011/11/24 0 0 0 396 0
2011/11/22 396 396 396 396 1,000
2011/11/21 0 0 0 389 0
2011/11/18 389 389 389 389 1,000
2011/11/17 0 0 0 383 0
2011/11/16 0 0 0 383 0
2011/11/15 0 0 0 383 0
2011/11/14 383 383 383 383 1,000
2011/11/11 391 391 391 391 1,000
2011/11/10 0 0 0 399 0
2011/11/09 0 0 0 399 0
2011/11/08 0 0 0 399 0
2011/11/07 0 0 0 399 0
2011/11/04 0 0 0 399 0
2011/11/02 0 0 0 399 0
2011/11/01 0 0 0 399 0
2011/10/31 0 0 0 399 0
2011/10/28 0 0 0 399 0
2011/10/27 399 399 399 399 1,000
2011/10/26 393 393 393 393 1,000
2011/10/25 0 0 0 393 0
2011/10/24 0 0 0 393 0
2011/10/21 0 0 0 393 0
2011/10/20 0 0 0 393 0
2011/10/19 0 0 0 393 0
2011/10/18 0 0 0 393 0
2011/10/17 0 0 0 380 0
2011/10/14 0 0 0 380 0
2011/10/13 0 0 0 380 0
2011/10/12 0 0 0 380 0
2011/10/11 0 0 0 380 0
2011/10/07 0 0 0 380 0
2011/10/06 0 0 0 380 0
2011/10/05 0 0 0 380 0
2011/10/04 0 0 0 380 0
2011/10/03 0 0 0 380 0
2011/09/30 0 0 0 380 0
2011/09/29 0 0 0 380 0
2011/09/28 0 0 0 370 0
2011/09/27 0 0 0 370 0
2011/09/26 378 378 370 370 3,000
2011/09/22 392 392 392 392 1,000
2011/09/21 0 0 0 392 0
2011/09/20 392 392 392 392 3,000
2011/09/16 0 0 0 385 0
2011/09/15 385 385 385 385 2,000
2011/09/14 0 0 0 401 0
2011/09/13 0 0 0 401 0
2011/09/12 0 0 0 401 0
2011/09/09 0 0 0 401 0
2011/09/08 0 0 0 401 0
2011/09/07 0 0 0 401 0
2011/09/06 0 0 0 401 0
2011/09/05 0 0 0 401 0
2011/09/02 0 0 0 401 0
2011/09/01 401 401 401 401 1,000
2011/08/31 0 0 0 409 0
2011/08/30 0 0 0 409 0
2011/08/29 0 0 0 409 0
2011/08/26 0 0 0 409 0
2011/08/25 0 0 0 409 0
2011/08/24 0 0 0 409 0
2011/08/23 0 0 0 409 0
2011/08/22 409 409 409 409 1,000
2011/08/19 408 408 408 408 1,000
2011/08/18 0 0 0 400 0
2011/08/17 0 0 0 400 0
2011/08/16 0 0 0 400 0
2011/08/15 0 0 0 400 0
2011/08/12 0 0 0 400 0
2011/08/11 0 0 0 400 0
2011/08/10 400 400 400 400 2,000
2011/08/09 400 400 400 400 1,000
2011/08/08 409 409 409 409 2,000
2011/08/05 0 0 0 409 0
2011/08/04 409 409 409 409 1,000
2011/08/03 409 409 409 409 1,000
2011/08/02 401 401 401 401 1,000
2011/08/01 0 0 0 416 0
2011/07/29 0 0 0 416 0
2011/07/28 0 0 0 416 0
2011/07/27 0 0 0 416 0
2011/07/26 0 0 0 416 0
2011/07/25 0 0 0 416 0
2011/07/22 416 416 416 416 1,000
2011/07/21 0 0 0 416 0
2011/07/20 416 416 416 416 2,000
2011/07/19 0 0 0 408 0
2011/07/15 0 0 0 408 0
2011/07/14 0 0 0 408 0
2011/07/13 0 0 0 408 0
2011/07/12 0 0 0 408 0
2011/07/11 0 0 0 408 0
2011/07/08 408 408 408 408 11,000
2011/07/07 400 400 400 400 10,000
2011/07/06 0 0 0 410 0
2011/07/05 0 0 0 410 0
2011/07/04 0 0 0 410 0
2011/07/01 400 410 400 410 4,000
2011/06/30 0 0 0 397 0
2011/06/29 0 0 0 397 0
2011/06/28 0 0 0 397 0
2011/06/27 0 0 0 397 0
2011/06/24 0 0 0 397 0
2011/06/23 0 0 0 397 0
2011/06/22 0 0 0 397 0
2011/06/21 397 397 397 397 1,000
2011/06/20 0 0 0 390 0
2011/06/17 0 0 0 390 0
2011/06/16 0 0 0 390 0
2011/06/15 0 0 0 390 0
2011/06/14 0 0 0 390 0
2011/06/13 0 0 0 390 0
2011/06/10 0 0 0 390 0
2011/06/09 0 0 0 390 0
2011/06/08 0 0 0 390 0
2011/06/07 0 0 0 390 0
2011/06/06 0 0 0 390 0
2011/06/03 390 390 390 390 9,000
2011/06/02 0 0 0 397 0
2011/06/01 0 0 0 397 0
2011/05/31 0 0 0 397 0
2011/05/30 0 0 0 397 0
2011/05/27 0 0 0 397 0
2011/05/26 0 0 0 397 0
2011/05/25 0 0 0 397 0
2011/05/24 397 397 397 397 2,000
2011/05/23 390 390 390 390 1,000
2011/05/20 0 0 0 370 0
2011/05/19 0 0 0 370 0
2011/05/18 0 0 0 370 0
2011/05/17 0 0 0 370 0
2011/05/16 0 0 0 370 0
2011/05/13 0 0 0 370 0
2011/05/12 370 370 370 370 1,000
2011/05/11 0 0 0 392 0
2011/05/10 0 0 0 392 0
2011/05/09 0 0 0 392 0
2011/05/06 0 0 0 392 0
2011/05/02 0 0 0 392 0
2011/04/28 0 0 0 392 0
2011/04/27 0 0 0 392 0
2011/04/26 0 0 0 392 0
2011/04/25 0 0 0 392 0
2011/04/22 392 392 392 392 1,000
2011/04/21 0 0 0 385 0
2011/04/20 385 385 385 385 1,000
2011/04/19 385 385 385 385 5,000
2011/04/18 0 0 0 385 0
2011/04/15 0 0 0 385 0
2011/04/14 0 0 0 385 0
2011/04/13 0 0 0 385 0
2011/04/12 0 0 0 385 0
2011/04/11 0 0 0 385 0
2011/04/08 0 0 0 385 0
2011/04/07 0 0 0 385 0
2011/04/06 0 0 0 385 0
2011/04/05 0 0 0 385 0
2011/04/04 0 0 0 385 0
2011/04/01 0 0 0 385 0
2011/03/31 0 0 0 385 0
2011/03/30 0 0 0 385 0
2011/03/29 0 0 0 400 0
2011/03/28 400 400 400 400 2,000
2011/03/25 392 400 392 400 3,000
2011/03/24 375 385 375 385 3,000
2011/03/23 0 0 0 375 0
2011/03/22 0 0 0 375 0
2011/03/18 0 0 0 365 0
2011/03/17 0 0 0 365 0
2011/03/16 361 365 361 365 2,000
2011/03/15 0 0 0 353 0
2011/03/14 353 353 353 353 5,000
2011/03/11 0 0 0 425 0
2011/03/10 0 0 0 425 0
2011/03/09 0 0 0 425 0
2011/03/08 0 0 0 425 0
2011/03/07 0 0 0 425 0
2011/03/04 0 0 0 425 0
2011/03/03 0 0 0 425 0
2011/03/02 0 0 0 425 0
2011/03/01 0 0 0 425 0
2011/02/28 425 425 425 425 3,000
2011/02/25 0 0 0 421 0
2011/02/24 0 0 0 421 0
2011/02/23 0 0 0 421 0
2011/02/22 421 421 421 421 1,000
2011/02/21 0 0 0 413 0
2011/02/18 413 413 413 413 2,000
2011/02/17 0 0 0 405 0
2011/02/16 0 0 0 405 0
2011/02/15 0 0 0 405 0
2011/02/14 0 0 0 405 0
2011/02/10 0 0 0 405 0
2011/02/09 405 405 405 405 1,000
2011/02/08 0 0 0 406 0
2011/02/07 406 406 406 406 1,000
2011/02/04 0 0 0 401 0
2011/02/03 0 0 0 401 0
2011/02/02 0 0 0 401 0
2011/02/01 0 0 0 401 0
2011/01/31 0 0 0 401 0
2011/01/28 0 0 0 401 0
2011/01/27 401 401 401 401 3,000
2011/01/26 0 0 0 430 0
2011/01/25 0 0 0 430 0
2011/01/24 0 0 0 430 0
2011/01/21 0 0 0 430 0
2011/01/20 430 430 430 430 1,000
2011/01/19 0 0 0 430 0
2011/01/18 430 430 430 430 1,000
2011/01/17 0 0 0 400 0
2011/01/14 0 0 0 400 0
2011/01/13 0 0 0 400 0
2011/01/12 0 0 0 400 0
2011/01/11 0 0 0 400 0
2011/01/07 0 0 0 400 0
2011/01/06 395 400 395 400 2,000
2011/01/05 0 0 0 395 0
2011/01/04 0 0 0 395 0

このページの先頭へ