日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜丸魚(8045)の株価時系列情報

横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 880 890 860 890 16,000
1993/12/24 890 890 890 890 5,000
1993/12/22 891 891 891 891 8,000
1993/12/21 891 891 891 891 7,000
1993/12/20 891 891 891 891 2,000
1993/12/16 891 891 891 891 3,000
1993/12/14 891 891 891 891 2,000
1993/12/13 890 890 890 890 2,000
1993/12/10 890 890 890 890 1,000
1993/12/09 880 880 880 880 3,000
1993/12/08 880 880 880 880 2,000
1993/12/07 880 880 880 880 1,000
1993/12/06 880 880 880 880 19,000
1993/12/03 880 880 880 880 4,000
1993/12/02 880 880 880 880 3,000
1993/11/30 880 880 880 880 3,000
1993/11/29 880 880 880 880 47,000
1993/11/26 880 880 880 880 3,000
1993/11/25 880 880 880 880 1,000
1993/11/24 880 880 880 880 1,000
1993/11/22 895 895 890 890 2,000
1993/11/19 915 915 905 905 2,000
1993/11/16 979 979 895 895 3,000
1993/11/11 895 895 895 895 10,000
1993/11/10 940 940 895 895 2,000
1993/11/04 980 980 980 980 1,000
1993/11/02 980 980 980 980 1,000
1993/11/01 1,000 1,020 1,000 1,020 3,000
1993/10/28 1,000 1,000 980 980 6,000
1993/10/27 1,040 1,040 1,000 1,000 6,000
1993/10/26 990 990 970 970 5,000
1993/10/22 1,000 1,000 1,000 1,000 1,000
1993/10/21 1,040 1,040 980 980 2,000
1993/10/20 1,060 1,070 1,050 1,070 4,000
1993/10/18 1,060 1,060 1,060 1,060 2,000
1993/10/14 1,050 1,050 990 990 6,000
1993/10/13 993 1,030 983 1,030 4,000
1993/10/12 983 983 983 983 8,000
1993/10/05 1,070 1,070 1,050 1,050 2,000
1993/10/04 1,050 1,070 1,050 1,070 3,000
1993/10/01 1,000 1,080 1,000 1,080 15,000
1993/09/29 970 971 970 971 2,000
1993/09/28 965 965 965 965 1,000
1993/09/24 970 970 970 970 2,000
1993/09/22 971 971 971 971 1,000
1993/09/21 970 970 970 970 1,000
1993/09/20 1,000 1,000 980 980 4,000
1993/09/17 990 990 990 990 1,000
1993/09/16 990 990 990 990 1,000
1993/09/14 990 990 990 990 3,000
1993/09/13 999 999 990 990 7,000
1993/09/07 990 990 980 980 5,000
1993/09/02 1,120 1,150 1,120 1,150 3,000
1993/09/01 999 1,000 981 1,000 7,000
1993/08/23 1,000 1,000 1,000 1,000 1,000
1993/08/20 1,000 1,000 1,000 1,000 1,000
1993/08/19 990 990 990 990 2,000
1993/08/18 982 982 970 970 2,000
1993/08/13 1,000 1,000 975 975 5,000
1993/08/10 1,020 1,020 1,020 1,020 1,000
1993/08/03 1,020 1,020 1,020 1,020 1,000
1993/07/29 1,030 1,050 1,030 1,050 5,000
1993/07/28 1,030 1,030 1,030 1,030 2,000
1993/07/27 1,050 1,050 1,050 1,050 1,000
1993/07/20 1,150 1,150 1,150 1,150 1,000
1993/07/09 1,170 1,170 1,170 1,170 2,000
1993/07/05 1,190 1,190 1,190 1,190 1,000
1993/07/02 1,190 1,190 1,190 1,190 6,000
1993/07/01 1,180 1,200 1,180 1,200 2,000
1993/06/29 1,180 1,180 1,180 1,180 1,000
1993/06/25 1,190 1,270 1,190 1,270 6,000
1993/06/24 1,190 1,190 1,190 1,190 3,000
1993/06/23 1,140 1,150 1,140 1,150 4,000
1993/06/22 1,020 1,020 1,010 1,010 5,000
1993/06/18 1,150 1,150 1,150 1,150 1,000
1993/06/17 1,100 1,100 1,100 1,100 1,000
1993/06/16 1,200 1,200 1,200 1,200 1,000
1993/06/15 1,260 1,260 1,260 1,260 1,000
1993/06/07 1,390 1,400 1,350 1,370 12,000
1993/06/04 1,240 1,370 1,240 1,370 12,000
1993/06/03 1,260 1,260 1,250 1,260 7,000
1993/06/01 1,330 1,330 1,330 1,330 2,000
1993/05/31 1,400 1,400 1,290 1,380 18,000
1993/05/28 1,440 1,440 1,380 1,430 37,000
1993/05/27 1,410 1,490 1,410 1,460 101,000
1993/05/26 1,250 1,400 1,250 1,360 39,000
1993/05/25 1,060 1,260 1,060 1,260 31,000
1993/05/24 1,060 1,060 1,060 1,060 4,000
1993/05/21 1,060 1,060 1,060 1,060 1,000
1993/05/20 1,080 1,100 1,070 1,080 18,000
1993/05/18 1,100 1,100 1,100 1,100 8,000
1993/05/17 1,060 1,110 1,060 1,110 21,000
1993/05/14 1,060 1,120 1,060 1,070 29,000
1993/05/13 960 1,060 960 1,060 26,000
1993/05/12 891 960 891 960 19,000
1993/05/11 860 881 860 881 16,000
1993/05/10 826 860 826 860 21,000
1993/05/07 821 823 820 823 5,000
1993/05/06 821 821 821 821 1,000
1993/04/30 811 816 811 816 3,000
1993/04/28 793 793 793 793 1,000
1993/04/27 800 800 790 790 4,000
1993/04/26 800 805 800 800 3,000
1993/04/23 805 805 805 805 3,000
1993/04/22 811 811 811 811 1,000
1993/04/21 801 801 801 801 1,000
1993/04/20 860 860 860 860 1,000
1993/04/19 805 826 804 804 3,000
1993/04/16 825 825 801 801 2,000
1993/04/15 841 841 825 825 3,000
1993/04/14 850 850 850 850 1,000
1993/04/13 850 850 830 836 7,000
1993/04/12 850 890 850 870 32,000
1993/04/09 781 820 780 800 32,000
1993/04/08 770 770 761 770 6,000
1993/04/07 761 761 761 761 1,000
1993/04/06 761 770 760 770 3,000
1993/04/02 753 770 753 755 6,000
1993/04/01 779 779 750 751 4,000
1993/03/31 773 800 773 800 4,000
1993/03/26 749 749 749 749 2,000
1993/03/25 746 747 746 747 6,000
1993/03/24 747 747 745 745 3,000
1993/03/23 747 747 745 745 9,000
1993/03/22 747 747 747 747 17,000
1993/03/19 745 747 745 747 24,000
1993/03/18 745 745 745 745 8,000
1993/03/17 745 745 745 745 18,000
1993/03/16 745 745 745 745 10,000
1993/03/15 744 747 744 744 13,000
1993/03/12 744 745 743 744 20,000
1993/03/11 747 747 745 747 8,000
1993/03/10 747 747 746 747 3,000
1993/03/09 745 750 745 750 8,000
1993/03/08 752 752 745 745 8,000
1993/02/22 750 750 750 750 1,000
1993/02/19 750 750 745 745 9,000
1993/02/18 750 750 750 750 1,000
1993/02/15 750 750 750 750 1,000
1993/02/05 780 780 780 780 1,000
1993/02/02 780 780 780 780 3,000
1993/02/01 752 752 750 750 5,000
1993/01/22 800 810 800 810 2,000
1993/01/21 800 800 800 800 1,000
1993/01/19 799 800 799 800 2,000
1993/01/12 800 800 800 800 1,000
1993/01/08 800 800 800 800 5,000
1993/01/07 800 800 800 800 1,000

このページの先頭へ