日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜丸魚(8045)の株価時系列情報

横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/24 900 900 900 900 1,000
1991/12/19 811 811 811 811 2,000
1991/12/06 900 900 900 900 2,000
1991/11/22 909 909 909 909 1,000
1991/11/20 910 910 910 910 1,000
1991/11/15 900 900 900 900 1,000
1991/11/12 827 827 827 827 3,000
1991/10/29 950 950 950 950 2,000
1991/10/22 0 901 901 901 1,000
1991/09/26 0 970 970 970 1,000
1991/09/25 0 950 950 950 2,000
1991/09/24 0 950 950 950 1,000
1991/09/20 0 950 950 950 1,000
1991/09/19 0 950 950 950 1,000
1991/09/18 0 900 900 900 1,000
1991/09/17 0 900 900 900 1,000
1991/09/09 0 930 930 930 1,000
1991/09/06 0 960 960 960 3,000
1991/08/22 0 1,010 1,010 1,010 1,000
1991/08/21 0 1,030 1,030 1,030 3,000
1991/08/20 0 1,030 1,030 1,030 1,000
1991/08/08 0 1,050 1,050 1,050 2,000
1991/08/07 0 1,050 1,030 1,050 2,000
1991/08/01 0 1,060 1,060 1,060 206,000
1991/07/29 0 1,060 1,000 1,060 7,000
1991/07/26 0 1,060 1,060 1,060 206,000
1991/07/25 0 1,060 1,060 1,060 1,000
1991/07/24 0 999 999 999 1,000
1991/07/23 0 1,020 1,020 1,020 1,000
1991/07/18 0 1,030 1,030 1,030 1,000
1991/07/16 0 1,070 1,070 1,070 2,000
1991/07/11 0 1,130 1,130 1,130 1,000
1991/07/08 0 1,150 1,150 1,150 1,000
1991/07/04 0 1,150 1,150 1,150 2,000
1991/06/24 0 1,150 1,150 1,150 5,000
1991/06/20 0 1,150 1,150 1,150 2,000
1991/06/19 0 1,190 1,190 1,190 1,000
1991/06/18 0 1,190 1,150 1,190 4,000
1991/06/17 0 1,150 1,070 1,150 10,000
1991/06/13 0 1,070 1,070 1,070 1,000
1991/06/11 0 1,070 1,070 1,070 5,000
1991/06/10 0 1,100 1,100 1,100 1,000
1991/06/07 0 1,060 1,060 1,060 2,000
1991/06/05 0 1,110 1,100 1,110 2,000
1991/05/30 0 1,060 1,060 1,060 1,000
1991/05/29 0 1,060 1,060 1,060 19,000
1991/05/16 0 1,190 1,190 1,190 1,000
1991/05/15 0 1,150 1,150 1,150 1,000
1991/05/14 0 1,150 1,150 1,150 1,000
1991/05/09 0 1,060 1,060 1,060 1,000
1991/05/08 0 1,030 1,030 1,030 15,000
1991/05/02 0 1,030 1,020 1,020 4,000
1991/04/26 0 1,060 1,060 1,060 2,000
1991/04/25 0 1,060 1,060 1,060 2,000
1991/04/24 0 1,060 1,060 1,060 1,000
1991/04/19 0 1,060 1,060 1,060 1,000
1991/04/11 0 1,010 1,010 1,010 1,000
1991/04/10 0 1,010 1,010 1,010 3,000
1991/04/02 0 1,050 1,050 1,050 1,000
1991/04/01 0 1,040 1,040 1,040 1,000
1991/03/29 0 1,050 1,050 1,050 1,000
1991/03/26 0 0 0 0 0
1991/03/26 1 -> 1.05 分割
1991/03/19 0 1,060 1,060 1,060 1,000
1991/03/15 0 1,060 1,060 1,060 1,000
1991/03/14 0 1,050 1,050 1,050 1,000
1991/03/12 0 1,010 1,010 1,010 1,000
1991/03/11 0 1,010 1,010 1,010 2,000
1991/03/08 0 1,000 990 1,000 2,000
1991/03/07 0 990 990 990 1,000
1991/03/05 0 990 990 990 1,000
1991/03/01 0 990 980 990 2,000
1991/02/28 0 980 980 980 1,000
1991/02/26 0 980 980 980 2,000
1991/02/22 0 955 955 955 1,000
1991/02/20 0 940 940 940 1,000
1991/02/18 0 910 910 910 1,000
1991/02/15 0 880 880 880 1,000
1991/02/13 0 850 850 850 1,000
1991/02/12 0 820 820 820 18,000
1991/01/31 0 834 834 834 1,000
1991/01/22 0 808 808 808 1,000
1991/01/11 0 1,000 1,000 1,000 1,000
1991/01/09 0 970 970 970 1,000

このページの先頭へ