横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 1,590 | 1,590 | 1,590 | 8,000 |
| 1989/12/28 | 0 | 1,580 | 1,560 | 1,560 | 6,000 |
| 1989/12/27 | 0 | 1,560 | 1,550 | 1,560 | 3,000 |
| 1989/12/26 | 0 | 1,550 | 1,500 | 1,550 | 7,000 |
| 1989/12/25 | 0 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1989/12/22 | 0 | 1,410 | 1,400 | 1,400 | 13,000 |
| 1989/12/21 | 0 | 1,400 | 1,330 | 1,400 | 13,000 |
| 1989/12/20 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1989/12/19 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1989/12/18 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1989/12/11 | 0 | 1,400 | 1,350 | 1,400 | 7,000 |
| 1989/12/07 | 0 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1989/12/06 | 0 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1989/12/05 | 0 | 1,380 | 1,350 | 1,380 | 6,000 |
| 1989/12/04 | 0 | 1,360 | 1,280 | 1,280 | 4,000 |
| 1989/12/01 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1989/11/27 | 0 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1989/11/24 | 0 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1989/11/22 | 0 | 1,430 | 1,400 | 1,400 | 10,000 |
| 1989/11/21 | 0 | 1,430 | 1,400 | 1,430 | 4,000 |
| 1989/11/20 | 0 | 1,530 | 1,420 | 1,500 | 8,000 |
| 1989/11/17 | 0 | 1,480 | 1,330 | 1,480 | 36,000 |
| 1989/11/16 | 0 | 1,300 | 1,250 | 1,300 | 13,000 |
| 1989/11/15 | 0 | 1,200 | 1,160 | 1,200 | 4,000 |
| 1989/11/14 | 0 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1989/11/13 | 0 | 1,130 | 1,100 | 1,100 | 2,000 |
| 1989/11/10 | 0 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1989/11/09 | 0 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1989/11/08 | 0 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1989/11/07 | 0 | 1,130 | 1,120 | 1,130 | 4,000 |
| 1989/11/02 | 0 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1989/10/31 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1989/10/27 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1989/10/26 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1989/10/25 | 0 | 1,130 | 1,110 | 1,130 | 3,000 |
| 1989/10/24 | 0 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1989/10/23 | 0 | 1,130 | 1,100 | 1,130 | 3,000 |
| 1989/10/20 | 0 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1989/10/19 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/10/18 | 0 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1989/10/17 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/10/16 | 0 | 1,100 | 1,050 | 1,050 | 2,000 |
| 1989/10/13 | 0 | 1,140 | 1,110 | 1,140 | 4,000 |
| 1989/10/12 | 0 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1989/10/11 | 0 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1989/10/09 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1989/10/06 | 0 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1989/10/05 | 0 | 1,120 | 1,110 | 1,110 | 2,000 |
| 1989/10/04 | 0 | 1,110 | 1,100 | 1,100 | 5,000 |
| 1989/10/03 | 0 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1989/10/02 | 0 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1989/09/29 | 0 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1989/09/28 | 0 | 1,080 | 1,050 | 1,080 | 3,000 |
| 1989/09/27 | 0 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1989/09/26 | 0 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1989/09/25 | 0 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1989/09/22 | 0 | 1,100 | 1,080 | 1,100 | 4,000 |
| 1989/09/21 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1989/09/20 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/09/19 | 0 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1989/09/18 | 0 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1989/09/14 | 0 | 1,100 | 1,080 | 1,100 | 3,000 |
| 1989/09/13 | 0 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1989/09/12 | 0 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1989/09/11 | 0 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1989/09/08 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1989/09/06 | 0 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1989/09/05 | 0 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1989/09/04 | 0 | 1,070 | 1,070 | 1,070 | 19,000 |
| 1989/09/01 | 0 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1989/08/31 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/08/30 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/08/29 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/08/25 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/08/24 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/08/23 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1989/08/21 | 0 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1989/08/18 | 0 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1989/08/17 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1989/08/15 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1989/08/14 | 0 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1989/08/09 | 0 | 1,120 | 1,070 | 1,070 | 8,000 |
| 1989/08/08 | 0 | 1,090 | 1,070 | 1,090 | 4,000 |
| 1989/08/07 | 0 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1989/08/04 | 0 | 1,090 | 1,030 | 1,030 | 5,000 |
| 1989/08/03 | 0 | 1,060 | 1,030 | 1,060 | 3,000 |
| 1989/08/02 | 0 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1989/08/01 | 0 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1989/07/31 | 0 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1989/07/28 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1989/07/27 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1989/07/26 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1989/07/25 | 0 | 1,030 | 1,000 | 1,000 | 7,000 |
| 1989/07/24 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/07/20 | 0 | 980 | 980 | 980 | 2,000 |
| 1989/07/19 | 0 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1989/07/18 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/07/17 | 0 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1989/07/14 | 0 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1989/07/13 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1989/07/12 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/07/11 | 0 | 1,030 | 1,000 | 1,000 | 4,000 |
| 1989/07/10 | 0 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1989/07/07 | 0 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1989/07/06 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/07/05 | 0 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1989/07/04 | 0 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1989/07/03 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/06/30 | 0 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1989/06/29 | 0 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1989/06/28 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/06/27 | 0 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1989/06/26 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/06/23 | 0 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1989/06/22 | 0 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1989/06/21 | 0 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1989/06/20 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/06/19 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/06/16 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/06/15 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/06/14 | 0 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1989/06/13 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/06/12 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/06/09 | 0 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1989/06/08 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/06/07 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/06/06 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1989/06/05 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/06/02 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/06/01 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/05/31 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1989/05/30 | 0 | 1,050 | 1,020 | 1,020 | 20,000 |
| 1989/05/26 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/05/25 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/05/24 | 0 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1989/05/23 | 0 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1989/05/22 | 0 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1989/05/19 | 0 | 1,100 | 1,010 | 1,100 | 3,000 |
| 1989/05/17 | 0 | 1,050 | 1,000 | 1,050 | 3,000 |
| 1989/05/16 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/05/15 | 0 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/05/11 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/05/09 | 0 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1989/05/08 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/05/01 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1989/04/28 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/04/26 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/04/25 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/03/31 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/23 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1989/03/09 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/03/06 | 0 | 1,050 | 1,040 | 1,050 | 2,000 |
| 1989/03/03 | 0 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1989/02/23 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/02/16 | 0 | 1,070 | 1,010 | 1,010 | 2,000 |
| 1989/02/10 | 0 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1989/02/08 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/02/03 | 0 | 970 | 970 | 970 | 1,000 |
| 1989/01/26 | 0 | 950 | 950 | 950 | 1,000 |
| 1989/01/24 | 0 | 950 | 950 | 950 | 1,000 |
| 1989/01/23 | 0 | 950 | 950 | 950 | 2,000 |
| 1989/01/19 | 0 | 900 | 900 | 900 | 1,000 |
| 1989/01/18 | 0 | 900 | 900 | 900 | 2,000 |