日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜丸魚(8045)の株価時系列情報

横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/28 0 1,070 1,070 1,070 1,000
1987/12/22 0 1,050 1,000 1,050 3,000
1987/12/18 0 1,050 1,050 1,050 2,000
1987/12/15 0 1,070 1,070 1,070 5,000
1987/12/09 0 1,080 1,060 1,080 2,000
1987/12/04 0 1,060 1,060 1,060 10,000
1987/12/03 0 1,080 1,060 1,080 32,000
1987/11/30 0 1,090 1,090 1,090 1,000
1987/11/24 0 1,080 1,080 1,080 3,000
1987/11/19 0 1,070 1,070 1,070 1,000
1987/11/13 0 1,080 1,050 1,080 23,000
1987/11/12 0 1,090 1,050 1,050 37,000
1987/11/11 0 1,090 1,020 1,090 32,000
1987/11/10 0 1,020 1,020 1,020 1,000
1987/11/09 0 1,050 1,050 1,050 1,000
1987/11/07 0 1,050 1,050 1,050 1,000
1987/11/06 0 1,080 1,050 1,080 2,000
1987/11/05 0 1,080 1,080 1,080 1,000
1987/11/04 0 1,050 1,030 1,030 23,000
1987/10/31 0 1,060 1,060 1,060 1,000
1987/10/30 0 1,070 1,070 1,070 1,000
1987/10/29 0 1,080 1,070 1,070 4,000
1987/10/28 0 1,070 1,040 1,070 2,000
1987/10/27 0 1,050 1,020 1,050 5,000
1987/10/23 0 1,050 1,050 1,050 3,000
1987/10/20 0 1,050 1,050 1,050 3,000
1987/10/16 0 1,150 1,150 1,150 1,000
1987/10/15 0 1,170 1,150 1,150 4,000
1987/10/14 0 1,190 1,150 1,190 6,000
1987/10/13 0 1,180 1,150 1,150 3,000
1987/10/12 0 1,170 1,150 1,170 4,000
1987/10/09 0 1,140 1,140 1,140 2,000
1987/10/08 0 1,140 1,140 1,140 2,000
1987/10/06 0 1,080 1,080 1,080 1,000
1987/10/05 0 1,080 1,070 1,080 2,000
1987/10/03 0 1,070 1,070 1,070 1,000
1987/10/02 0 1,080 1,080 1,080 1,000
1987/10/01 0 1,070 1,070 1,070 1,000
1987/09/30 0 1,070 1,070 1,070 1,000
1987/09/29 0 1,070 1,070 1,070 1,000
1987/09/26 0 1,060 1,060 1,060 1,000
1987/09/25 0 1,000 1,000 1,000 5,000
1987/09/21 0 1,080 1,040 1,040 5,000
1987/09/17 0 1,060 1,060 1,060 1,000
1987/09/10 0 1,150 1,150 1,150 1,000
1987/09/09 0 1,140 1,100 1,140 4,000
1987/09/07 0 1,070 1,070 1,070 2,000
1987/09/05 0 1,050 1,050 1,050 1,000
1987/09/04 0 1,020 1,020 1,020 3,000
1987/09/03 0 1,050 1,050 1,050 2,000
1987/09/02 0 1,050 1,030 1,030 10,000
1987/09/01 0 1,030 1,030 1,030 4,000
1987/08/31 0 1,020 1,020 1,020 3,000
1987/08/28 0 1,020 1,020 1,020 2,000
1987/08/26 0 1,030 1,030 1,030 3,000
1987/08/22 0 1,030 1,030 1,030 2,000
1987/08/20 0 1,030 1,030 1,030 1,000
1987/08/19 0 1,030 1,030 1,030 4,000
1987/08/14 0 1,030 1,030 1,030 5,000
1987/08/11 0 1,030 1,030 1,030 1,000
1987/08/07 0 1,050 1,050 1,050 6,000
1987/08/06 0 1,030 1,030 1,030 1,000
1987/08/05 0 1,020 1,020 1,020 1,000
1987/08/04 0 1,020 1,020 1,020 3,000
1987/08/01 0 1,010 1,010 1,010 2,000
1987/07/31 0 1,020 1,020 1,020 2,000
1987/07/30 0 1,000 1,000 1,000 1,000
1987/07/29 0 1,000 1,000 1,000 1,000
1987/07/28 0 1,020 1,020 1,020 1,000
1987/07/17 0 1,050 1,050 1,050 30,000
1987/07/14 0 1,050 1,050 1,050 33,000
1987/07/09 0 1,030 1,030 1,030 4,000
1987/07/08 0 1,040 1,030 1,030 11,000
1987/07/07 0 1,000 1,000 1,000 25,000
1987/07/06 0 1,000 1,000 1,000 1,000
1987/07/03 0 1,030 1,030 1,030 3,000
1987/07/02 0 1,040 1,040 1,040 8,000
1987/07/01 0 1,000 1,000 1,000 1,000
1987/06/30 0 1,050 1,000 1,000 3,000
1987/06/29 0 1,050 1,050 1,050 51,000
1987/06/27 0 1,050 1,050 1,050 1,000
1987/06/24 0 1,050 1,050 1,050 5,000
1987/06/23 0 1,050 1,050 1,050 7,000
1987/06/22 0 1,050 1,050 1,050 14,000
1987/06/19 0 1,050 1,020 1,050 9,000
1987/06/18 0 1,050 1,040 1,050 2,000
1987/06/15 0 1,050 1,050 1,050 10,000
1987/06/09 0 1,050 1,030 1,030 52,000
1987/06/06 0 1,090 1,090 1,090 1,000
1987/06/05 0 1,090 1,050 1,090 4,000
1987/06/03 0 1,100 1,080 1,100 4,000
1987/06/01 0 1,080 1,080 1,080 1,000
1987/05/30 0 1,050 1,050 1,050 1,000
1987/05/29 0 1,050 1,050 1,050 11,000
1987/05/28 0 1,010 1,010 1,010 1,000
1987/05/27 0 970 970 970 4,000
1987/05/26 0 960 960 960 2,000
1987/05/22 0 1,050 1,040 1,050 5,000
1987/05/21 0 1,050 1,010 1,010 2,000
1987/05/20 0 1,050 1,050 1,050 5,000
1987/05/19 0 1,050 1,030 1,030 8,000
1987/05/18 0 1,050 1,050 1,050 3,000
1987/05/15 0 1,100 1,070 1,100 5,000
1987/05/14 0 1,090 1,050 1,090 3,000
1987/05/13 0 1,140 1,100 1,110 6,000
1987/05/12 0 1,100 1,020 1,100 9,000
1987/05/11 0 1,030 990 1,030 13,000
1987/05/08 0 990 980 990 12,000
1987/05/07 0 980 979 979 5,000
1987/05/06 0 960 960 960 2,000
1987/05/02 0 950 950 950 1,000
1987/05/01 0 900 900 900 1,000
1987/04/27 0 940 940 940 3,000
1987/04/24 0 939 939 939 1,000
1987/04/23 0 939 939 939 1,000
1987/04/22 0 989 989 989 2,000
1987/04/21 0 990 970 970 4,000
1987/04/20 0 990 970 970 3,000
1987/04/17 0 950 890 950 14,000
1987/04/16 0 880 870 880 3,000
1987/04/15 0 870 870 870 1,000
1987/04/13 0 860 860 860 1,000
1987/04/09 0 880 880 880 1,000
1987/04/07 0 850 810 810 3,000
1987/03/28 0 800 800 800 3,000
1987/03/26 0 801 801 801 1,000
1987/03/16 0 840 840 840 1,000
1987/03/12 0 820 820 820 1,000
1987/03/10 0 820 820 820 1,000
1987/03/07 0 840 834 834 2,000
1987/03/03 0 810 800 800 4,000
1987/03/02 0 810 810 810 1,000

このページの先頭へ