横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 437 | 437 | 437 | 437 | 1,000 |
| 2000/12/28 | 437 | 437 | 437 | 437 | 1,000 |
| 2000/12/26 | 435 | 435 | 435 | 435 | 2,000 |
| 2000/12/25 | 435 | 435 | 435 | 435 | 2,000 |
| 2000/12/22 | 435 | 435 | 435 | 435 | 4,000 |
| 2000/12/21 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/12/20 | 415 | 415 | 415 | 415 | 3,000 |
| 2000/12/19 | 410 | 410 | 410 | 410 | 2,000 |
| 2000/12/18 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/12/15 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/12/14 | 373 | 373 | 373 | 373 | 1,000 |
| 2000/12/12 | 373 | 373 | 373 | 373 | 8,000 |
| 2000/12/11 | 353 | 353 | 353 | 353 | 2,000 |
| 2000/12/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/12/07 | 320 | 330 | 320 | 330 | 4,000 |
| 2000/12/06 | 310 | 324 | 310 | 315 | 12,000 |
| 2000/12/05 | 305 | 305 | 305 | 305 | 42,000 |
| 2000/12/04 | 385 | 385 | 385 | 385 | 1,000 |
| 2000/12/01 | 385 | 385 | 385 | 385 | 3,000 |
| 2000/11/30 | 446 | 446 | 406 | 406 | 5,000 |
| 2000/11/29 | 446 | 446 | 446 | 446 | 1,000 |
| 2000/11/28 | 446 | 446 | 446 | 446 | 1,000 |
| 2000/11/27 | 446 | 446 | 446 | 446 | 1,000 |
| 2000/11/22 | 446 | 446 | 446 | 446 | 1,000 |
| 2000/11/20 | 446 | 446 | 446 | 446 | 1,000 |
| 2000/11/15 | 441 | 441 | 441 | 441 | 1,000 |
| 2000/11/09 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/10/31 | 420 | 425 | 420 | 425 | 20,000 |
| 2000/10/25 | 429 | 429 | 420 | 429 | 4,000 |
| 2000/10/24 | 429 | 429 | 429 | 429 | 2,000 |
| 2000/10/23 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/10/20 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/09/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/09/22 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/09/21 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/09/20 | 455 | 455 | 455 | 455 | 2,000 |
| 2000/09/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/09/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/09/13 | 450 | 450 | 450 | 450 | 319,000 |
| 2000/09/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/25 | 445 | 450 | 445 | 450 | 3,000 |
| 2000/08/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/22 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/08/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/18 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/08/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/11 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/08/10 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/08/09 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/08/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/08/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/07/27 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/07/26 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/07/25 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/07/24 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/07/21 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/07/19 | 465 | 470 | 465 | 470 | 2,000 |
| 2000/07/18 | 465 | 465 | 450 | 465 | 5,000 |
| 2000/07/17 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/07/14 | 465 | 465 | 465 | 465 | 3,000 |
| 2000/07/13 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/07/11 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/07/10 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/07/07 | 439 | 450 | 439 | 450 | 12,000 |
| 2000/07/06 | 439 | 439 | 439 | 439 | 2,000 |
| 2000/07/05 | 439 | 439 | 439 | 439 | 3,000 |
| 2000/07/04 | 445 | 445 | 439 | 440 | 8,000 |
| 2000/07/03 | 402 | 402 | 400 | 400 | 5,000 |
| 2000/06/30 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/06/28 | 429 | 430 | 400 | 400 | 4,000 |
| 2000/06/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/06/20 | 430 | 440 | 430 | 440 | 2,000 |
| 2000/06/09 | 400 | 430 | 400 | 430 | 6,000 |
| 2000/06/06 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/06/05 | 435 | 435 | 435 | 435 | 2,000 |
| 2000/06/02 | 428 | 435 | 428 | 435 | 12,000 |
| 2000/05/31 | 420 | 435 | 420 | 435 | 5,000 |
| 2000/05/30 | 420 | 455 | 420 | 455 | 5,000 |
| 2000/05/24 | 450 | 455 | 450 | 455 | 2,000 |
| 2000/05/23 | 420 | 455 | 420 | 455 | 7,000 |
| 2000/05/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/05/19 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/04/24 | 468 | 468 | 468 | 468 | 1,000 |
| 2000/04/20 | 468 | 468 | 468 | 468 | 2,000 |
| 2000/04/06 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/04/05 | 474 | 474 | 474 | 474 | 75,000 |
| 2000/03/22 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/03/17 | 489 | 489 | 489 | 489 | 2,000 |
| 2000/03/14 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/03/13 | 489 | 489 | 489 | 489 | 3,000 |
| 2000/03/10 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/03/09 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/03/08 | 489 | 489 | 489 | 489 | 6,000 |
| 2000/03/07 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/03/06 | 489 | 489 | 489 | 489 | 2,000 |
| 2000/03/03 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/03/02 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/03/01 | 489 | 489 | 489 | 489 | 3,000 |
| 2000/02/25 | 490 | 490 | 490 | 490 | 212,000 |
| 2000/02/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/22 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/21 | 490 | 490 | 490 | 490 | 5,000 |
| 2000/02/18 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/17 | 485 | 485 | 485 | 485 | 1,000 |
| 2000/02/16 | 490 | 490 | 485 | 490 | 3,000 |
| 2000/02/15 | 490 | 490 | 490 | 490 | 2,000 |
| 2000/02/10 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/09 | 495 | 495 | 490 | 495 | 3,000 |
| 2000/02/08 | 495 | 495 | 485 | 495 | 3,000 |
| 2000/02/07 | 499 | 499 | 499 | 499 | 3,000 |
| 2000/01/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/01/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/01/26 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/01/25 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/01/24 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/01/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/01/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/01/18 | 500 | 500 | 500 | 500 | 4,000 |
| 2000/01/17 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/01/14 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/01/13 | 500 | 500 | 500 | 500 | 240,000 |
| 2000/01/12 | 500 | 500 | 500 | 500 | 1,000 |