横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 725 | 725 | 725 | 725 | 3,000 |
| 1995/12/28 | 717 | 725 | 717 | 725 | 6,000 |
| 1995/12/27 | 716 | 716 | 716 | 716 | 2,000 |
| 1995/12/25 | 720 | 730 | 720 | 730 | 3,000 |
| 1995/12/22 | 722 | 722 | 722 | 722 | 1,000 |
| 1995/12/20 | 724 | 724 | 724 | 724 | 2,000 |
| 1995/12/18 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/12/15 | 725 | 725 | 725 | 725 | 4,000 |
| 1995/11/30 | 680 | 680 | 680 | 680 | 2,000 |
| 1995/11/29 | 650 | 651 | 640 | 640 | 11,000 |
| 1995/11/28 | 650 | 650 | 650 | 650 | 12,000 |
| 1995/11/22 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/11/21 | 680 | 685 | 670 | 680 | 14,000 |
| 1995/11/20 | 690 | 690 | 690 | 690 | 2,000 |
| 1995/11/17 | 670 | 671 | 670 | 670 | 3,000 |
| 1995/11/16 | 680 | 680 | 660 | 670 | 7,000 |
| 1995/11/13 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/11/10 | 685 | 685 | 680 | 680 | 5,000 |
| 1995/11/09 | 700 | 710 | 700 | 710 | 17,000 |
| 1995/10/24 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/10/23 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/10/20 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/10/17 | 695 | 695 | 690 | 690 | 4,000 |
| 1995/10/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/10/09 | 685 | 700 | 685 | 700 | 4,000 |
| 1995/10/05 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/09/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/09/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/09/22 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/09/21 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/09/20 | 750 | 750 | 740 | 740 | 3,000 |
| 1995/09/11 | 750 | 750 | 750 | 750 | 5,000 |
| 1995/09/06 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/09/05 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/08/31 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/08/30 | 779 | 779 | 775 | 775 | 4,000 |
| 1995/08/24 | 778 | 778 | 778 | 778 | 1,000 |
| 1995/08/22 | 777 | 777 | 777 | 777 | 1,000 |
| 1995/08/21 | 757 | 757 | 757 | 757 | 1,000 |
| 1995/08/18 | 779 | 779 | 757 | 757 | 2,000 |
| 1995/08/17 | 774 | 774 | 757 | 757 | 4,000 |
| 1995/08/11 | 745 | 750 | 745 | 750 | 4,000 |
| 1995/08/10 | 742 | 742 | 742 | 742 | 1,000 |
| 1995/08/08 | 742 | 742 | 742 | 742 | 3,000 |
| 1995/08/04 | 742 | 742 | 742 | 742 | 3,000 |
| 1995/08/03 | 742 | 742 | 742 | 742 | 13,000 |
| 1995/08/02 | 720 | 720 | 720 | 720 | 3,000 |
| 1995/07/20 | 720 | 729 | 720 | 729 | 4,000 |
| 1995/07/19 | 720 | 720 | 720 | 720 | 6,000 |
| 1995/07/18 | 720 | 720 | 720 | 720 | 6,000 |
| 1995/07/17 | 720 | 720 | 720 | 720 | 5,000 |
| 1995/07/14 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/07/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/07/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/07/10 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/07/07 | 679 | 679 | 679 | 679 | 4,000 |
| 1995/07/05 | 675 | 675 | 675 | 675 | 3,000 |
| 1995/07/04 | 675 | 675 | 675 | 675 | 1,000 |
| 1995/06/28 | 655 | 655 | 655 | 655 | 1,000 |
| 1995/06/22 | 652 | 652 | 652 | 652 | 3,000 |
| 1995/06/21 | 652 | 652 | 652 | 652 | 2,000 |
| 1995/06/20 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/06/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/06/16 | 650 | 650 | 650 | 650 | 82,000 |
| 1995/06/15 | 640 | 645 | 640 | 645 | 2,000 |
| 1995/06/13 | 639 | 639 | 639 | 639 | 1,000 |
| 1995/06/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/08 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/06/05 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/06/02 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/06/01 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/05/31 | 700 | 701 | 700 | 700 | 5,000 |
| 1995/05/29 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/05/26 | 699 | 700 | 699 | 700 | 5,000 |
| 1995/05/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/05/22 | 700 | 729 | 700 | 700 | 3,000 |
| 1995/05/19 | 720 | 720 | 701 | 701 | 4,000 |
| 1995/05/16 | 720 | 720 | 720 | 720 | 2,000 |
| 1995/05/08 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/05/02 | 770 | 800 | 770 | 790 | 21,000 |
| 1995/05/01 | 735 | 750 | 735 | 750 | 5,000 |
| 1995/04/28 | 731 | 749 | 731 | 749 | 3,000 |
| 1995/04/25 | 734 | 734 | 734 | 734 | 1,000 |
| 1995/04/24 | 737 | 737 | 737 | 737 | 1,000 |
| 1995/04/21 | 737 | 737 | 737 | 737 | 1,000 |
| 1995/04/17 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/04/14 | 700 | 700 | 700 | 700 | 10,000 |
| 1995/04/12 | 710 | 710 | 700 | 700 | 2,000 |
| 1995/04/11 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/04/04 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/03/31 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/03/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/03/22 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/03/16 | 701 | 701 | 701 | 701 | 2,000 |
| 1995/03/07 | 710 | 710 | 700 | 700 | 3,000 |
| 1995/03/06 | 720 | 720 | 720 | 720 | 12,000 |
| 1995/03/03 | 730 | 730 | 710 | 720 | 4,000 |
| 1995/03/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/02/24 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/02/23 | 772 | 772 | 750 | 750 | 10,000 |
| 1995/02/22 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/02/21 | 771 | 771 | 771 | 771 | 1,000 |
| 1995/02/20 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/02/15 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/02/13 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/10 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/09 | 780 | 780 | 780 | 780 | 8,000 |
| 1995/02/07 | 780 | 780 | 775 | 775 | 4,000 |
| 1995/02/02 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/01/31 | 780 | 780 | 775 | 775 | 4,000 |
| 1995/01/30 | 790 | 790 | 790 | 790 | 4,000 |
| 1995/01/24 | 799 | 799 | 799 | 799 | 1,000 |
| 1995/01/23 | 810 | 810 | 785 | 785 | 2,000 |
| 1995/01/20 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/01/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/01/18 | 820 | 820 | 801 | 801 | 6,000 |
| 1995/01/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/01/12 | 870 | 880 | 850 | 850 | 8,000 |
| 1995/01/11 | 950 | 950 | 862 | 862 | 8,000 |
| 1995/01/10 | 830 | 900 | 830 | 900 | 5,000 |
| 1995/01/06 | 850 | 850 | 817 | 817 | 4,000 |
| 1995/01/05 | 833 | 850 | 833 | 850 | 3,000 |