横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/12/25 | 390 | 390 | 390 | 390 | 6,000 |
| 2008/12/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/12/15 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/12/11 | 380 | 380 | 361 | 361 | 3,000 |
| 2008/12/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/12/09 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/12/08 | 387 | 387 | 387 | 387 | 4,000 |
| 2008/12/05 | 382 | 382 | 372 | 382 | 3,000 |
| 2008/11/21 | 362 | 362 | 362 | 362 | 3,000 |
| 2008/11/20 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/11/14 | 349 | 349 | 349 | 349 | 3,000 |
| 2008/11/13 | 349 | 349 | 349 | 349 | 2,000 |
| 2008/11/12 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/11/11 | 351 | 360 | 351 | 360 | 3,000 |
| 2008/11/07 | 345 | 349 | 345 | 349 | 2,000 |
| 2008/11/06 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/11/05 | 349 | 349 | 345 | 349 | 4,000 |
| 2008/11/04 | 350 | 350 | 349 | 349 | 6,000 |
| 2008/10/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/10/27 | 350 | 355 | 350 | 355 | 4,000 |
| 2008/10/24 | 369 | 369 | 369 | 369 | 2,000 |
| 2008/10/23 | 369 | 369 | 369 | 369 | 2,000 |
| 2008/10/22 | 390 | 390 | 389 | 389 | 3,000 |
| 2008/10/21 | 389 | 389 | 389 | 389 | 2,000 |
| 2008/10/20 | 385 | 385 | 385 | 385 | 3,000 |
| 2008/10/15 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/10/14 | 380 | 380 | 370 | 380 | 4,000 |
| 2008/10/09 | 387 | 387 | 386 | 386 | 4,000 |
| 2008/10/07 | 385 | 390 | 385 | 390 | 2,000 |
| 2008/10/06 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/10/01 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/09/29 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/09/22 | 475 | 475 | 475 | 475 | 2,000 |
| 2008/09/19 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/09/12 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/09/08 | 485 | 490 | 485 | 490 | 3,000 |
| 2008/09/05 | 491 | 491 | 489 | 489 | 4,000 |
| 2008/09/03 | 491 | 491 | 491 | 491 | 1,000 |
| 2008/08/29 | 486 | 486 | 486 | 486 | 1,000 |
| 2008/08/27 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/08/26 | 495 | 518 | 495 | 518 | 4,000 |
| 2008/08/22 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/08/20 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/08/15 | 502 | 502 | 502 | 502 | 1,000 |
| 2008/07/16 | 528 | 528 | 528 | 528 | 1,000 |
| 2008/07/11 | 528 | 528 | 528 | 528 | 1,000 |
| 2008/07/10 | 518 | 518 | 518 | 518 | 2,000 |
| 2008/07/09 | 520 | 520 | 518 | 518 | 2,000 |
| 2008/07/07 | 521 | 521 | 521 | 521 | 2,000 |
| 2008/07/04 | 550 | 550 | 550 | 550 | 8,000 |
| 2008/07/01 | 517 | 540 | 517 | 540 | 3,000 |
| 2008/06/27 | 549 | 549 | 545 | 545 | 4,000 |
| 2008/06/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/06/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/06/11 | 520 | 520 | 520 | 520 | 10,000 |
| 2008/06/06 | 530 | 530 | 530 | 530 | 10,000 |
| 2008/06/04 | 510 | 540 | 510 | 540 | 18,000 |
| 2008/06/03 | 519 | 519 | 519 | 519 | 13,000 |
| 2008/06/02 | 511 | 511 | 511 | 511 | 1,000 |
| 2008/05/20 | 521 | 521 | 498 | 498 | 7,000 |
| 2008/05/13 | 511 | 511 | 511 | 511 | 1,000 |
| 2008/05/08 | 504 | 504 | 504 | 504 | 1,000 |
| 2008/05/07 | 513 | 513 | 513 | 513 | 1,000 |
| 2008/04/28 | 522 | 525 | 512 | 512 | 3,000 |
| 2008/04/25 | 510 | 510 | 510 | 510 | 4,000 |
| 2008/04/22 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/04/18 | 532 | 532 | 504 | 504 | 3,000 |
| 2008/03/26 | 542 | 542 | 542 | 542 | 20,000 |
| 2008/03/21 | 547 | 547 | 547 | 547 | 1,000 |
| 2008/03/19 | 537 | 537 | 537 | 537 | 3,000 |
| 2008/03/10 | 578 | 578 | 578 | 578 | 1,000 |
| 2008/02/22 | 558 | 558 | 558 | 558 | 1,000 |
| 2008/02/20 | 551 | 551 | 551 | 551 | 2,000 |
| 2008/02/12 | 543 | 543 | 541 | 541 | 6,000 |
| 2008/02/08 | 550 | 569 | 550 | 569 | 15,000 |
| 2008/02/07 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/02/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/02/01 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/01/28 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/01/24 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/01/23 | 544 | 544 | 530 | 540 | 5,000 |
| 2008/01/22 | 597 | 597 | 595 | 595 | 3,000 |
| 2008/01/18 | 599 | 599 | 599 | 599 | 2,000 |
| 2008/01/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/01/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/01/15 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/01/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/01/07 | 610 | 610 | 610 | 610 | 1,000 |