横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 812 | 812 | 812 | 812 | 1,000 |
| 1994/12/26 | 810 | 810 | 810 | 810 | 1,000 |
| 1994/12/20 | 845 | 845 | 845 | 845 | 1,000 |
| 1994/12/19 | 815 | 815 | 810 | 810 | 3,000 |
| 1994/12/15 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/12/09 | 850 | 870 | 850 | 850 | 12,000 |
| 1994/12/08 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/12/07 | 850 | 880 | 850 | 860 | 7,000 |
| 1994/12/06 | 800 | 830 | 800 | 830 | 9,000 |
| 1994/12/05 | 800 | 800 | 800 | 800 | 3,000 |
| 1994/12/02 | 800 | 800 | 790 | 800 | 9,000 |
| 1994/11/28 | 790 | 790 | 780 | 780 | 3,000 |
| 1994/11/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/11/22 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/11/21 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/11/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/11/16 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/11/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/11/09 | 790 | 820 | 790 | 820 | 2,000 |
| 1994/11/02 | 770 | 770 | 770 | 770 | 1,000 |
| 1994/10/27 | 845 | 850 | 820 | 850 | 9,000 |
| 1994/10/26 | 845 | 850 | 845 | 850 | 5,000 |
| 1994/10/20 | 850 | 850 | 800 | 845 | 5,000 |
| 1994/10/11 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/09/29 | 820 | 850 | 820 | 850 | 2,000 |
| 1994/09/22 | 860 | 860 | 860 | 860 | 1,000 |
| 1994/09/21 | 848 | 860 | 848 | 860 | 6,000 |
| 1994/09/20 | 829 | 829 | 829 | 829 | 1,000 |
| 1994/09/06 | 851 | 851 | 851 | 851 | 1,000 |
| 1994/09/05 | 880 | 880 | 870 | 870 | 2,000 |
| 1994/09/02 | 870 | 870 | 870 | 870 | 1,000 |
| 1994/08/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/08/29 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/08/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/08/23 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/08/22 | 861 | 900 | 861 | 900 | 2,000 |
| 1994/08/19 | 861 | 861 | 861 | 861 | 2,000 |
| 1994/08/18 | 861 | 861 | 861 | 861 | 1,000 |
| 1994/08/17 | 862 | 862 | 862 | 862 | 1,000 |
| 1994/08/05 | 861 | 861 | 861 | 861 | 1,000 |
| 1994/08/03 | 860 | 860 | 860 | 860 | 2,000 |
| 1994/07/28 | 850 | 850 | 840 | 840 | 3,000 |
| 1994/07/25 | 870 | 870 | 870 | 870 | 2,000 |
| 1994/07/20 | 915 | 915 | 910 | 910 | 2,000 |
| 1994/07/14 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/07/13 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/07/12 | 915 | 915 | 915 | 915 | 2,000 |
| 1994/07/08 | 930 | 930 | 910 | 910 | 4,000 |
| 1994/07/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/07/06 | 930 | 950 | 930 | 950 | 3,000 |
| 1994/07/04 | 910 | 910 | 900 | 900 | 4,000 |
| 1994/07/01 | 930 | 930 | 900 | 900 | 2,000 |
| 1994/06/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/06/28 | 931 | 931 | 931 | 931 | 1,000 |
| 1994/06/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/06/23 | 965 | 965 | 965 | 965 | 1,000 |
| 1994/06/20 | 988 | 988 | 988 | 988 | 1,000 |
| 1994/06/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/06/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/06/15 | 930 | 930 | 922 | 930 | 4,000 |
| 1994/06/14 | 912 | 912 | 912 | 912 | 1,000 |
| 1994/06/09 | 911 | 911 | 911 | 911 | 2,000 |
| 1994/06/08 | 920 | 920 | 916 | 916 | 2,000 |
| 1994/06/07 | 921 | 923 | 920 | 920 | 6,000 |
| 1994/06/06 | 931 | 931 | 930 | 930 | 4,000 |
| 1994/06/03 | 930 | 930 | 930 | 930 | 2,000 |
| 1994/06/02 | 945 | 945 | 930 | 930 | 4,000 |
| 1994/06/01 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/05/26 | 901 | 971 | 901 | 971 | 2,000 |
| 1994/05/25 | 930 | 930 | 930 | 930 | 3,000 |
| 1994/05/24 | 950 | 950 | 940 | 940 | 4,000 |
| 1994/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1994/05/20 | 971 | 1,000 | 970 | 1,000 | 10,000 |
| 1994/05/19 | 960 | 980 | 960 | 980 | 5,000 |
| 1994/05/18 | 901 | 950 | 901 | 940 | 21,000 |
| 1994/05/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/05/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/04/26 | 910 | 910 | 910 | 910 | 3,000 |
| 1994/04/22 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/04/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/04/20 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/04/19 | 925 | 925 | 925 | 925 | 1,000 |
| 1994/04/08 | 900 | 900 | 900 | 900 | 4,000 |
| 1994/04/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/04/01 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/03/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/03/30 | 899 | 899 | 899 | 899 | 1,000 |
| 1994/03/18 | 901 | 926 | 900 | 900 | 8,000 |
| 1994/03/16 | 905 | 905 | 900 | 900 | 5,000 |
| 1994/03/11 | 930 | 940 | 905 | 905 | 8,000 |
| 1994/03/10 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/03/09 | 901 | 910 | 900 | 900 | 5,000 |
| 1994/03/08 | 880 | 880 | 880 | 880 | 2,000 |
| 1994/03/01 | 870 | 870 | 870 | 870 | 1,000 |
| 1994/02/28 | 856 | 856 | 856 | 856 | 2,000 |
| 1994/02/25 | 852 | 852 | 852 | 852 | 1,000 |
| 1994/02/24 | 899 | 899 | 851 | 851 | 2,000 |
| 1994/02/23 | 899 | 899 | 899 | 899 | 1,000 |
| 1994/02/22 | 830 | 830 | 800 | 800 | 5,000 |
| 1994/02/18 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/02/10 | 900 | 900 | 900 | 900 | 7,000 |
| 1994/02/08 | 910 | 910 | 888 | 888 | 7,000 |
| 1994/02/04 | 900 | 900 | 890 | 890 | 4,000 |
| 1994/02/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/02/01 | 902 | 950 | 902 | 950 | 3,000 |
| 1994/01/24 | 900 | 900 | 875 | 875 | 7,000 |
| 1994/01/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/01/20 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/01/19 | 901 | 910 | 901 | 905 | 6,000 |
| 1994/01/18 | 930 | 930 | 890 | 890 | 8,000 |
| 1994/01/17 | 890 | 890 | 890 | 890 | 2,000 |
| 1994/01/14 | 885 | 885 | 830 | 840 | 10,000 |
| 1994/01/13 | 845 | 855 | 845 | 845 | 3,000 |
| 1994/01/06 | 850 | 890 | 850 | 890 | 4,000 |
| 1994/01/04 | 890 | 890 | 890 | 890 | 1,000 |