横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/23 | 0 | 821 | 821 | 821 | 1,000 |
| 1988/12/19 | 0 | 821 | 821 | 821 | 1,000 |
| 1988/12/12 | 0 | 780 | 780 | 780 | 1,000 |
| 1988/12/08 | 0 | 830 | 790 | 790 | 7,000 |
| 1988/12/06 | 0 | 820 | 820 | 820 | 1,000 |
| 1988/12/01 | 0 | 801 | 780 | 780 | 3,000 |
| 1988/11/29 | 0 | 801 | 801 | 801 | 1,000 |
| 1988/11/26 | 0 | 790 | 760 | 760 | 11,000 |
| 1988/11/24 | 0 | 780 | 750 | 750 | 2,000 |
| 1988/11/16 | 0 | 800 | 800 | 800 | 10,000 |
| 1988/11/02 | 0 | 900 | 900 | 900 | 2,000 |
| 1988/09/30 | 0 | 965 | 965 | 965 | 1,000 |
| 1988/09/08 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/08/22 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/08/01 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/07/22 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/07/19 | 0 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1988/07/11 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/07/06 | 0 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/07/05 | 0 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1988/07/04 | 0 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1988/07/02 | 0 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1988/07/01 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/06/22 | 0 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1988/06/06 | 0 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1988/06/03 | 0 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1988/05/31 | 0 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1988/05/30 | 0 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1988/05/17 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/05/09 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/05/07 | 0 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/04/25 | 0 | 1,150 | 1,130 | 1,130 | 2,000 |
| 1988/04/23 | 0 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1988/04/22 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/04/05 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/04/02 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/04/01 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1988/03/28 | 1 -> 1.05 分割 | ||||
| 1988/03/22 | 0 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1988/03/15 | 0 | 1,170 | 1,100 | 1,170 | 10,000 |
| 1988/03/11 | 0 | 1,150 | 1,140 | 1,150 | 4,000 |
| 1988/03/10 | 0 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/03/09 | 0 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1988/03/08 | 0 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/03/03 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/02/29 | 0 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1988/02/24 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1988/02/18 | 0 | 1,130 | 1,120 | 1,130 | 3,000 |
| 1988/02/09 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/01/28 | 0 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1988/01/27 | 0 | 1,150 | 1,120 | 1,150 | 3,000 |
| 1988/01/22 | 0 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1988/01/21 | 0 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1988/01/19 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/01/13 | 0 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1988/01/12 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1988/01/08 | 0 | 1,050 | 1,010 | 1,050 | 3,000 |