横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/18 | 400 | 400 | 385 | 385 | 2,000 |
| 2009/12/04 | 393 | 393 | 393 | 393 | 4,000 |
| 2009/11/30 | 386 | 386 | 386 | 386 | 1,000 |
| 2009/11/20 | 386 | 386 | 386 | 386 | 2,000 |
| 2009/11/19 | 382 | 382 | 382 | 382 | 1,000 |
| 2009/10/29 | 390 | 390 | 382 | 382 | 2,000 |
| 2009/10/26 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/10/23 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/10/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/10/21 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/10/20 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/10/15 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/10/08 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/10/05 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/10/01 | 430 | 430 | 429 | 429 | 2,000 |
| 2009/09/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/09/24 | 431 | 431 | 431 | 431 | 1,000 |
| 2009/09/18 | 423 | 423 | 423 | 423 | 1,000 |
| 2009/08/31 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/08/25 | 414 | 414 | 414 | 414 | 1,000 |
| 2009/08/24 | 424 | 424 | 424 | 424 | 1,000 |
| 2009/08/21 | 424 | 424 | 424 | 424 | 1,000 |
| 2009/08/20 | 428 | 432 | 428 | 432 | 2,000 |
| 2009/08/04 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/07/31 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/07/17 | 419 | 419 | 419 | 419 | 1,000 |
| 2009/07/09 | 441 | 441 | 441 | 441 | 6,000 |
| 2009/07/08 | 433 | 433 | 433 | 433 | 2,000 |
| 2009/07/07 | 425 | 425 | 425 | 425 | 2,000 |
| 2009/07/06 | 413 | 417 | 413 | 417 | 2,000 |
| 2009/07/02 | 401 | 401 | 401 | 401 | 3,000 |
| 2009/06/30 | 410 | 411 | 410 | 411 | 2,000 |
| 2009/06/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/06/25 | 408 | 408 | 408 | 408 | 2,000 |
| 2009/06/24 | 403 | 403 | 403 | 403 | 1,000 |
| 2009/06/16 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/06/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/06/12 | 384 | 390 | 384 | 390 | 2,000 |
| 2009/06/10 | 383 | 383 | 383 | 383 | 1,000 |
| 2009/06/09 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/06/04 | 371 | 371 | 371 | 371 | 2,000 |
| 2009/06/02 | 386 | 386 | 386 | 386 | 1,000 |
| 2009/06/01 | 382 | 382 | 382 | 382 | 1,000 |
| 2009/05/29 | 367 | 367 | 367 | 367 | 3,000 |
| 2009/05/28 | 379 | 382 | 375 | 375 | 6,000 |
| 2009/05/27 | 389 | 389 | 389 | 389 | 3,000 |
| 2009/05/22 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/05/21 | 394 | 394 | 394 | 394 | 1,000 |
| 2009/05/20 | 387 | 387 | 387 | 387 | 1,000 |
| 2009/05/19 | 380 | 380 | 380 | 380 | 2,000 |
| 2009/05/14 | 380 | 380 | 380 | 380 | 2,000 |
| 2009/05/13 | 383 | 383 | 383 | 383 | 5,000 |
| 2009/05/11 | 383 | 383 | 383 | 383 | 1,000 |
| 2009/04/27 | 428 | 428 | 428 | 428 | 1,000 |
| 2009/04/24 | 428 | 428 | 428 | 428 | 1,000 |
| 2009/04/22 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/04/20 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/04/15 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/04/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/03/24 | 429 | 429 | 429 | 429 | 8,000 |
| 2009/03/19 | 430 | 430 | 430 | 430 | 2,000 |
| 2009/03/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/03/16 | 430 | 430 | 430 | 430 | 2,000 |
| 2009/02/20 | 431 | 431 | 431 | 431 | 3,000 |
| 2009/02/13 | 423 | 423 | 423 | 423 | 2,000 |
| 2009/02/12 | 423 | 423 | 423 | 423 | 3,000 |
| 2009/02/09 | 423 | 423 | 423 | 423 | 1,000 |
| 2009/02/05 | 423 | 423 | 423 | 423 | 4,000 |
| 2009/02/04 | 423 | 423 | 423 | 423 | 3,000 |
| 2009/02/03 | 423 | 423 | 423 | 423 | 4,000 |
| 2009/01/30 | 423 | 423 | 423 | 423 | 3,000 |
| 2009/01/28 | 423 | 423 | 423 | 423 | 1,000 |
| 2009/01/26 | 423 | 423 | 423 | 423 | 2,000 |
| 2009/01/23 | 423 | 428 | 423 | 428 | 2,000 |
| 2009/01/22 | 423 | 423 | 423 | 423 | 2,000 |
| 2009/01/20 | 419 | 419 | 418 | 418 | 5,000 |
| 2009/01/19 | 403 | 410 | 403 | 410 | 5,000 |
| 2009/01/14 | 407 | 417 | 407 | 417 | 2,000 |