横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 970 | 970 | 970 | 1,000 |
| 1990/12/20 | 0 | 915 | 915 | 915 | 1,000 |
| 1990/12/11 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/12/10 | 0 | 980 | 980 | 980 | 1,000 |
| 1990/12/07 | 0 | 950 | 950 | 950 | 1,000 |
| 1990/11/22 | 0 | 865 | 865 | 865 | 1,000 |
| 1990/10/18 | 0 | 810 | 810 | 810 | 1,000 |
| 1990/10/15 | 0 | 990 | 870 | 990 | 2,000 |
| 1990/10/12 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1990/10/08 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/10/03 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/09/28 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/09/25 | 0 | 1,230 | 1,220 | 1,220 | 2,000 |
| 1990/09/18 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/09/07 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/08/21 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/08/20 | 0 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1990/08/01 | 0 | 1,630 | 1,600 | 1,630 | 6,000 |
| 1990/07/31 | 0 | 1,650 | 1,500 | 1,650 | 13,000 |
| 1990/07/17 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1990/07/16 | 0 | 1,600 | 1,590 | 1,590 | 4,000 |
| 1990/07/13 | 0 | 1,600 | 1,590 | 1,590 | 4,000 |
| 1990/07/12 | 0 | 1,560 | 1,560 | 1,560 | 10,000 |
| 1990/07/11 | 0 | 1,560 | 1,560 | 1,560 | 12,000 |
| 1990/07/10 | 0 | 1,600 | 1,560 | 1,560 | 9,000 |
| 1990/07/09 | 0 | 1,500 | 1,460 | 1,500 | 14,000 |
| 1990/07/06 | 0 | 1,450 | 1,420 | 1,450 | 4,000 |
| 1990/07/05 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/07/04 | 0 | 1,440 | 1,400 | 1,400 | 6,000 |
| 1990/06/29 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/06/26 | 0 | 1,400 | 1,320 | 1,400 | 3,000 |
| 1990/06/21 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/06/18 | 0 | 1,440 | 1,400 | 1,440 | 2,000 |
| 1990/06/15 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/06/14 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1990/06/13 | 0 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1990/06/12 | 0 | 1,420 | 1,300 | 1,300 | 3,000 |
| 1990/06/11 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/06/08 | 0 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1990/06/07 | 0 | 1,450 | 1,420 | 1,450 | 8,000 |
| 1990/06/06 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1990/06/05 | 0 | 1,490 | 1,450 | 1,490 | 6,000 |
| 1990/05/30 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/05/17 | 0 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1990/05/16 | 0 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1990/05/14 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/05/01 | 0 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1990/04/19 | 0 | 1,400 | 1,370 | 1,400 | 3,000 |
| 1990/04/11 | 0 | 1,350 | 1,300 | 1,350 | 2,000 |
| 1990/04/10 | 0 | 1,300 | 1,140 | 1,300 | 2,000 |
| 1990/04/05 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/04/04 | 0 | 1,350 | 1,300 | 1,300 | 4,000 |
| 1990/03/30 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1990/03/27 | 1 -> 1.05 分割 | ||||
| 1990/03/22 | 0 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1990/03/20 | 0 | 1,600 | 1,570 | 1,600 | 6,000 |
| 1990/03/19 | 0 | 1,600 | 1,580 | 1,600 | 10,000 |
| 1990/03/16 | 0 | 1,580 | 1,550 | 1,580 | 24,000 |
| 1990/03/15 | 0 | 1,550 | 1,550 | 1,550 | 9,000 |
| 1990/03/14 | 0 | 1,560 | 1,500 | 1,560 | 19,000 |
| 1990/03/13 | 0 | 1,560 | 1,560 | 1,560 | 5,000 |
| 1990/03/08 | 0 | 1,540 | 1,540 | 1,540 | 4,000 |
| 1990/03/07 | 0 | 1,550 | 1,530 | 1,540 | 5,000 |
| 1990/03/06 | 0 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1990/03/05 | 0 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1990/03/02 | 0 | 1,560 | 1,540 | 1,540 | 8,000 |
| 1990/03/01 | 0 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1990/02/26 | 0 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1990/02/23 | 0 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1990/02/22 | 0 | 1,590 | 1,570 | 1,570 | 2,000 |
| 1990/02/21 | 0 | 1,600 | 1,570 | 1,570 | 13,000 |
| 1990/02/20 | 0 | 1,650 | 1,620 | 1,620 | 30,000 |
| 1990/02/19 | 0 | 1,670 | 1,650 | 1,670 | 10,000 |
| 1990/02/16 | 0 | 1,650 | 1,570 | 1,650 | 91,000 |
| 1990/02/15 | 0 | 1,600 | 1,570 | 1,590 | 32,000 |
| 1990/02/14 | 0 | 1,590 | 1,570 | 1,590 | 8,000 |
| 1990/02/13 | 0 | 1,510 | 1,500 | 1,510 | 4,000 |
| 1990/02/09 | 0 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1990/02/08 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/02/07 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/02/05 | 0 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1990/02/02 | 0 | 1,550 | 1,510 | 1,550 | 3,000 |
| 1990/02/01 | 0 | 1,350 | 1,350 | 1,350 | 226,000 |
| 1990/01/31 | 0 | 1,500 | 1,420 | 1,420 | 11,000 |
| 1990/01/30 | 0 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1990/01/26 | 0 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1990/01/25 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/01/24 | 0 | 1,540 | 1,460 | 1,460 | 3,000 |
| 1990/01/22 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/01/18 | 0 | 1,500 | 1,450 | 1,450 | 2,000 |
| 1990/01/17 | 0 | 1,560 | 1,400 | 1,560 | 5,000 |
| 1990/01/16 | 0 | 1,560 | 1,490 | 1,490 | 11,000 |
| 1990/01/12 | 0 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/01/11 | 0 | 1,600 | 1,600 | 1,600 | 8,000 |
| 1990/01/10 | 0 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1990/01/09 | 0 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1990/01/08 | 0 | 1,600 | 1,590 | 1,600 | 12,000 |