横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 389 | 390 | 389 | 390 | 4,000 |
| 2001/12/21 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/12/20 | 387 | 387 | 387 | 387 | 3,000 |
| 2001/12/18 | 380 | 380 | 380 | 380 | 100,000 |
| 2001/12/17 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/12/13 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/12/12 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/12/11 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/12/10 | 394 | 394 | 394 | 394 | 1,000 |
| 2001/12/07 | 387 | 387 | 387 | 387 | 5,000 |
| 2001/12/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/11/30 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/11/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/11/26 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/11/22 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/11/21 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/11/14 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/11/13 | 351 | 365 | 351 | 365 | 2,000 |
| 2001/11/12 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/11/09 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/11/08 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/11/02 | 365 | 365 | 365 | 365 | 2,000 |
| 2001/11/01 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/10/31 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/10/24 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/10/23 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/10/22 | 364 | 364 | 364 | 364 | 6,000 |
| 2001/10/19 | 364 | 364 | 364 | 364 | 2,000 |
| 2001/10/15 | 360 | 360 | 360 | 360 | 5,000 |
| 2001/10/11 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/10/01 | 364 | 364 | 364 | 364 | 2,000 |
| 2001/09/26 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/09/20 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/09/18 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/09/17 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/09/13 | 358 | 358 | 358 | 358 | 2,000 |
| 2001/09/11 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/09/10 | 359 | 360 | 359 | 360 | 3,000 |
| 2001/09/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/08/31 | 360 | 364 | 360 | 364 | 4,000 |
| 2001/08/30 | 363 | 363 | 363 | 363 | 1,000 |
| 2001/08/28 | 363 | 363 | 363 | 363 | 1,000 |
| 2001/08/27 | 363 | 363 | 363 | 363 | 3,000 |
| 2001/08/24 | 363 | 363 | 363 | 363 | 2,000 |
| 2001/08/23 | 363 | 363 | 363 | 363 | 1,000 |
| 2001/08/22 | 364 | 364 | 364 | 364 | 2,000 |
| 2001/08/21 | 363 | 364 | 363 | 364 | 4,000 |
| 2001/08/20 | 363 | 363 | 363 | 363 | 2,000 |
| 2001/08/17 | 360 | 364 | 360 | 364 | 2,000 |
| 2001/08/16 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/08/13 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/08/10 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/08/08 | 364 | 364 | 364 | 364 | 2,000 |
| 2001/08/07 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/08/06 | 364 | 364 | 364 | 364 | 2,000 |
| 2001/08/03 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/08/02 | 365 | 365 | 365 | 365 | 2,000 |
| 2001/07/31 | 370 | 370 | 370 | 370 | 5,000 |
| 2001/07/30 | 360 | 360 | 359 | 360 | 3,000 |
| 2001/07/27 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/07/26 | 355 | 360 | 355 | 360 | 4,000 |
| 2001/07/24 | 356 | 356 | 356 | 356 | 2,000 |
| 2001/07/23 | 356 | 356 | 356 | 356 | 2,000 |
| 2001/07/18 | 352 | 352 | 352 | 352 | 1,000 |
| 2001/07/17 | 352 | 352 | 352 | 352 | 1,000 |
| 2001/07/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/07/12 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/07/11 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/07/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/07/09 | 341 | 341 | 341 | 341 | 1,000 |
| 2001/07/06 | 340 | 341 | 340 | 340 | 3,000 |
| 2001/07/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/03 | 330 | 330 | 325 | 325 | 5,000 |
| 2001/07/02 | 325 | 325 | 323 | 323 | 2,000 |
| 2001/06/29 | 330 | 330 | 323 | 323 | 2,000 |
| 2001/06/22 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/06/21 | 318 | 318 | 317 | 318 | 3,000 |
| 2001/06/20 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/06/18 | 315 | 320 | 315 | 320 | 7,000 |
| 2001/06/07 | 325 | 328 | 325 | 328 | 3,000 |
| 2001/06/06 | 327 | 327 | 327 | 327 | 3,000 |
| 2001/06/05 | 323 | 323 | 323 | 323 | 2,000 |
| 2001/06/04 | 323 | 323 | 323 | 323 | 3,000 |
| 2001/06/01 | 323 | 323 | 323 | 323 | 2,000 |
| 2001/05/30 | 323 | 323 | 323 | 323 | 5,000 |
| 2001/05/29 | 323 | 323 | 323 | 323 | 7,000 |
| 2001/05/28 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/05/25 | 330 | 330 | 320 | 320 | 9,000 |
| 2001/05/24 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/05/23 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/05/22 | 325 | 335 | 320 | 330 | 11,000 |
| 2001/05/21 | 325 | 325 | 320 | 325 | 5,000 |
| 2001/05/18 | 340 | 340 | 315 | 320 | 16,000 |
| 2001/05/17 | 350 | 350 | 330 | 330 | 3,000 |
| 2001/05/14 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/05/11 | 370 | 380 | 370 | 380 | 3,000 |
| 2001/04/23 | 399 | 399 | 399 | 399 | 2,000 |
| 2001/04/20 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/04/19 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/04/16 | 395 | 400 | 395 | 400 | 3,000 |
| 2001/04/11 | 400 | 410 | 400 | 410 | 4,000 |
| 2001/04/10 | 400 | 400 | 400 | 400 | 4,000 |
| 2001/03/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/03/19 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/03/15 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/03/14 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/03/13 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/03/08 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/03/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/03/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/02/22 | 465 | 465 | 450 | 450 | 2,000 |
| 2001/02/20 | 485 | 485 | 485 | 485 | 2,000 |
| 2001/01/29 | 490 | 490 | 490 | 490 | 2,000 |
| 2001/01/26 | 485 | 485 | 485 | 485 | 224,000 |
| 2001/01/25 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/01/24 | 480 | 480 | 480 | 480 | 5,000 |
| 2001/01/23 | 480 | 480 | 480 | 480 | 5,000 |
| 2001/01/22 | 480 | 480 | 480 | 480 | 4,000 |
| 2001/01/19 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/01/17 | 465 | 465 | 465 | 465 | 4,000 |
| 2001/01/16 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/01/12 | 435 | 435 | 435 | 435 | 2,000 |
| 2001/01/11 | 435 | 435 | 435 | 435 | 2,000 |
| 2001/01/09 | 437 | 437 | 437 | 437 | 1,000 |