横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/24 | 394 | 394 | 394 | 394 | 1,000 |
| 2003/12/22 | 408 | 408 | 408 | 408 | 1,000 |
| 2003/12/19 | 409 | 409 | 409 | 409 | 2,000 |
| 2003/12/15 | 406 | 406 | 406 | 406 | 5,000 |
| 2003/12/12 | 399 | 399 | 399 | 399 | 1,000 |
| 2003/12/09 | 392 | 392 | 392 | 392 | 1,000 |
| 2003/12/08 | 384 | 384 | 384 | 384 | 1,000 |
| 2003/12/04 | 366 | 366 | 366 | 366 | 1,000 |
| 2003/11/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/21 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/11/20 | 377 | 377 | 377 | 377 | 2,000 |
| 2003/11/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/11/14 | 367 | 367 | 367 | 367 | 1,000 |
| 2003/11/12 | 371 | 371 | 371 | 371 | 1,000 |
| 2003/11/10 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/11/06 | 365 | 391 | 365 | 391 | 4,000 |
| 2003/10/31 | 403 | 403 | 403 | 403 | 2,000 |
| 2003/10/27 | 391 | 391 | 391 | 391 | 1,000 |
| 2003/10/23 | 391 | 391 | 391 | 391 | 1,000 |
| 2003/10/22 | 408 | 408 | 398 | 398 | 2,000 |
| 2003/10/21 | 405 | 405 | 403 | 403 | 3,000 |
| 2003/10/20 | 403 | 403 | 403 | 403 | 4,000 |
| 2003/10/14 | 403 | 403 | 403 | 403 | 1,000 |
| 2003/10/10 | 400 | 403 | 400 | 403 | 2,000 |
| 2003/10/02 | 403 | 403 | 403 | 403 | 4,000 |
| 2003/09/22 | 411 | 411 | 403 | 403 | 3,000 |
| 2003/09/19 | 403 | 403 | 403 | 403 | 1,000 |
| 2003/09/18 | 403 | 403 | 403 | 403 | 5,000 |
| 2003/09/17 | 402 | 402 | 402 | 402 | 5,000 |
| 2003/09/10 | 419 | 419 | 419 | 419 | 1,000 |
| 2003/08/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/08/22 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/08/21 | 408 | 408 | 408 | 408 | 1,000 |
| 2003/08/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/08/15 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/07/31 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/07/24 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/07/22 | 416 | 416 | 416 | 416 | 1,000 |
| 2003/07/18 | 408 | 408 | 408 | 408 | 2,000 |
| 2003/07/16 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/07/15 | 408 | 408 | 408 | 408 | 1,000 |
| 2003/07/10 | 408 | 408 | 408 | 408 | 1,000 |
| 2003/07/09 | 408 | 408 | 408 | 408 | 6,000 |
| 2003/07/07 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/07/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/07/01 | 395 | 395 | 395 | 395 | 4,000 |
| 2003/06/20 | 408 | 408 | 408 | 408 | 3,000 |
| 2003/06/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/26 | 436 | 436 | 436 | 436 | 3,000 |
| 2003/05/20 | 428 | 428 | 428 | 428 | 1,000 |
| 2003/05/15 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/04/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/04/23 | 379 | 379 | 379 | 379 | 1,000 |
| 2003/04/22 | 386 | 386 | 386 | 386 | 1,000 |
| 2003/04/18 | 379 | 379 | 379 | 379 | 2,000 |
| 2003/03/24 | 372 | 372 | 372 | 372 | 1,000 |
| 2003/03/20 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/03/19 | 358 | 358 | 358 | 358 | 1,000 |
| 2003/03/18 | 351 | 351 | 351 | 351 | 1,000 |
| 2003/03/17 | 350 | 350 | 350 | 350 | 6,000 |
| 2003/02/25 | 450 | 450 | 450 | 450 | 150,000 |
| 2003/02/24 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/02/21 | 453 | 453 | 453 | 453 | 3,000 |
| 2003/02/10 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/01/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/01/27 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/01/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/01/16 | 389 | 389 | 389 | 389 | 1,000 |