日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜丸魚(8045)の株価時系列情報

横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/22 500 500 500 500 1,000
1999/12/20 500 500 500 500 2,000
1999/12/17 508 508 508 508 1,000
1999/12/16 510 510 510 510 1,000
1999/12/15 510 510 510 510 1,000
1999/12/14 510 510 510 510 1,000
1999/12/13 510 510 510 510 1,000
1999/12/10 510 510 510 510 5,000
1999/12/09 510 510 510 510 5,000
1999/12/08 510 510 510 510 5,000
1999/12/07 510 510 510 510 7,000
1999/11/26 520 520 520 520 240,000
1999/11/25 520 520 520 520 1,000
1999/11/22 530 530 530 530 1,000
1999/11/19 535 535 535 535 1,000
1999/11/15 520 520 520 520 1,000
1999/11/12 520 520 520 520 1,000
1999/11/11 520 520 520 520 1,000
1999/11/10 520 520 520 520 1,000
1999/10/26 530 530 530 530 20,000
1999/10/22 520 520 520 520 1,000
1999/10/20 524 524 524 524 2,000
1999/10/14 535 535 535 535 2,000
1999/10/08 535 535 535 535 2,000
1999/10/07 530 530 530 530 2,000
1999/10/06 530 530 530 530 1,000
1999/09/22 545 545 540 540 5,000
1999/09/21 545 545 545 545 7,000
1999/09/20 545 545 545 545 4,000
1999/09/16 545 545 545 545 5,000
1999/09/10 545 545 545 545 1,000
1999/09/09 545 545 545 545 5,000
1999/09/07 550 550 550 550 2,000
1999/09/06 550 550 550 550 1,000
1999/08/31 510 510 510 510 11,000
1999/08/30 510 515 510 510 7,000
1999/08/27 510 510 510 510 2,000
1999/08/26 510 510 510 510 2,000
1999/08/25 510 510 510 510 2,000
1999/08/24 510 510 510 510 5,000
1999/08/23 505 505 505 505 10,000
1999/08/20 505 505 505 505 2,000
1999/08/19 503 503 503 503 4,000
1999/08/18 503 503 503 503 3,000
1999/08/17 503 503 503 503 8,000
1999/08/13 498 498 498 498 1,000
1999/08/12 498 498 498 498 2,000
1999/08/10 496 496 496 496 1,000
1999/08/09 496 496 496 496 8,000
1999/08/06 496 496 496 496 3,000
1999/08/05 496 496 496 496 6,000
1999/08/04 496 496 496 496 5,000
1999/08/03 496 496 496 496 2,000
1999/08/02 496 496 496 496 3,000
1999/07/30 496 496 496 496 4,000
1999/07/29 496 496 496 496 5,000
1999/07/27 493 493 490 493 4,000
1999/07/26 498 498 498 498 2,000
1999/07/23 499 499 489 498 3,000
1999/07/22 499 499 499 499 3,000
1999/07/21 499 499 499 499 2,000
1999/07/19 500 500 500 500 3,000
1999/07/16 500 500 500 500 2,000
1999/07/15 500 500 500 500 2,000
1999/07/14 500 500 500 500 2,000
1999/07/13 500 500 500 500 2,000
1999/07/12 500 500 500 500 4,000
1999/07/09 500 500 500 500 1,000
1999/07/08 500 500 500 500 3,000
1999/07/07 500 500 500 500 3,000
1999/07/06 500 502 500 500 9,000
1999/07/05 500 500 500 500 1,000
1999/07/02 500 500 500 500 2,000
1999/07/01 500 500 500 500 1,000
1999/06/30 500 500 500 500 2,000
1999/06/29 500 500 500 500 1,000
1999/06/28 500 500 500 500 1,000
1999/06/22 500 500 500 500 1,000
1999/06/18 500 500 500 500 2,000
1999/05/24 490 490 490 490 1,000
1999/05/20 490 490 490 490 2,000
1999/05/14 490 490 490 490 5,000
1999/04/23 490 490 490 490 1,000
1999/04/22 490 490 490 490 1,000
1999/04/20 508 508 508 508 1,000
1999/03/23 509 509 509 509 1,000
1999/03/19 509 509 509 509 2,000
1999/03/18 510 510 510 510 1,000
1999/03/15 510 510 510 510 3,000
1999/03/12 510 510 510 510 3,000
1999/03/10 510 510 510 510 3,000
1999/03/09 510 510 510 510 3,000
1999/03/08 510 510 510 510 3,000
1999/03/05 510 510 510 510 3,000
1999/03/04 510 510 510 510 3,000
1999/03/03 510 510 510 510 3,000
1999/03/02 511 511 511 511 1,000
1999/03/01 512 512 512 512 1,000
1999/02/26 512 512 512 512 1,000
1999/02/25 512 512 512 512 1,000
1999/02/24 512 512 512 512 1,000
1999/02/23 512 512 512 512 1,000
1999/02/22 512 512 512 512 2,000
1999/02/19 512 512 512 512 1,000
1999/02/18 512 512 512 512 1,000
1999/02/17 512 512 512 512 1,000
1999/02/16 512 512 512 512 1,000
1999/02/12 510 510 510 510 1,000
1999/02/09 500 500 500 500 1,000
1999/02/08 500 500 500 500 3,000
1999/01/29 528 528 528 528 1,000
1999/01/20 516 516 516 516 1,000
1999/01/19 515 515 515 515 1,000
1999/01/14 510 510 510 510 1,000
1999/01/13 510 510 510 510 1,000
1999/01/12 510 510 510 510 1,000

このページの先頭へ