ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/12/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/12/19 | 286 | 286 | 286 | 286 | 2,000 |
| 2003/12/18 | 286 | 286 | 286 | 286 | 1,000 |
| 2003/12/16 | 283 | 283 | 283 | 283 | 1,000 |
| 2003/12/08 | 232 | 232 | 232 | 232 | 1,000 |
| 2003/11/26 | 273 | 273 | 273 | 273 | 2,000 |
| 2003/11/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/11/12 | 265 | 280 | 265 | 280 | 6,000 |
| 2003/11/11 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/11/07 | 280 | 280 | 280 | 280 | 4,000 |
| 2003/11/04 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/10/27 | 280 | 290 | 280 | 290 | 7,000 |
| 2003/10/24 | 260 | 280 | 260 | 280 | 4,000 |
| 2003/10/22 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/10/20 | 255 | 255 | 255 | 255 | 3,000 |
| 2003/10/10 | 253 | 253 | 253 | 253 | 1,000 |
| 2003/10/09 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/10/02 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/09/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/09/02 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/08/29 | 306 | 306 | 306 | 306 | 2,000 |
| 2003/08/07 | 305 | 305 | 305 | 305 | 4,000 |
| 2003/08/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/08/01 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/07/31 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/07/30 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/07/25 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/07/02 | 265 | 265 | 265 | 265 | 5,000 |
| 2003/07/01 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/06/30 | 262 | 262 | 262 | 262 | 3,000 |
| 2003/06/19 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/06/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/06/17 | 264 | 264 | 264 | 264 | 1,000 |
| 2003/06/16 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/06/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/27 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/05/23 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/16 | 228 | 228 | 228 | 228 | 1,000 |
| 2003/04/25 | 254 | 254 | 254 | 254 | 1,000 |
| 2003/04/14 | 220 | 230 | 220 | 230 | 2,000 |
| 2003/04/11 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/04/02 | 230 | 235 | 230 | 235 | 3,000 |
| 2003/03/25 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/03/18 | 240 | 240 | 240 | 240 | 5,000 |
| 2003/03/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/03/04 | 225 | 225 | 220 | 220 | 2,000 |
| 2003/02/27 | 210 | 230 | 210 | 230 | 5,000 |
| 2003/02/25 | 200 | 200 | 200 | 200 | 3,000 |
| 2003/02/20 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/02/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/02/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/02/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/01/30 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/01/29 | 208 | 208 | 208 | 208 | 1,000 |
| 2003/01/07 | 195 | 195 | 195 | 195 | 3,000 |