ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/12/27 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/12/25 | 235 | 235 | 235 | 235 | 3,000 |
| 2001/12/19 | 244 | 244 | 244 | 244 | 1,000 |
| 2001/12/18 | 244 | 244 | 244 | 244 | 1,000 |
| 2001/12/17 | 239 | 239 | 239 | 239 | 3,000 |
| 2001/12/14 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/12/13 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/12/12 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/12/11 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/12/06 | 235 | 235 | 235 | 235 | 3,000 |
| 2001/12/04 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/12/03 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/11/29 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/11/27 | 237 | 237 | 237 | 237 | 1,000 |
| 2001/11/22 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/11/21 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/11/19 | 231 | 231 | 230 | 230 | 2,000 |
| 2001/11/16 | 225 | 225 | 220 | 220 | 4,000 |
| 2001/11/09 | 231 | 231 | 231 | 231 | 1,000 |
| 2001/11/08 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/11/05 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/11/01 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/10/31 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/10/30 | 235 | 240 | 235 | 240 | 4,000 |
| 2001/10/29 | 240 | 240 | 236 | 236 | 2,000 |
| 2001/10/26 | 244 | 244 | 240 | 240 | 4,000 |
| 2001/10/25 | 245 | 245 | 245 | 245 | 3,000 |
| 2001/10/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/18 | 215 | 215 | 210 | 210 | 2,000 |
| 2001/10/12 | 247 | 247 | 237 | 247 | 4,000 |
| 2001/10/01 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/09/27 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/09/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/09/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/12 | 210 | 240 | 210 | 240 | 4,000 |
| 2001/09/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/08/29 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/08/28 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/08/27 | 298 | 299 | 298 | 299 | 3,000 |
| 2001/08/24 | 314 | 314 | 314 | 314 | 1,000 |
| 2001/08/20 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/15 | 296 | 296 | 296 | 296 | 1,000 |
| 2001/08/14 | 306 | 306 | 306 | 306 | 1,000 |
| 2001/08/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/09 | 306 | 306 | 305 | 305 | 4,000 |
| 2001/08/07 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/08/06 | 345 | 345 | 345 | 345 | 5,000 |
| 2001/08/01 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/07/31 | 325 | 325 | 325 | 325 | 5,000 |
| 2001/07/26 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/07/19 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/07/16 | 313 | 313 | 311 | 311 | 5,000 |
| 2001/07/10 | 331 | 331 | 331 | 331 | 2,000 |
| 2001/07/06 | 340 | 340 | 335 | 335 | 4,000 |
| 2001/07/04 | 332 | 332 | 332 | 332 | 1,000 |
| 2001/07/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/29 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/06/28 | 365 | 365 | 364 | 365 | 4,000 |
| 2001/06/26 | 355 | 360 | 355 | 360 | 2,000 |
| 2001/06/19 | 345 | 345 | 325 | 345 | 4,000 |
| 2001/06/18 | 355 | 355 | 355 | 355 | 2,000 |
| 2001/06/14 | 361 | 361 | 355 | 355 | 5,000 |
| 2001/06/11 | 365 | 365 | 363 | 363 | 2,000 |
| 2001/06/08 | 373 | 373 | 365 | 365 | 2,000 |
| 2001/06/07 | 373 | 373 | 373 | 373 | 2,000 |
| 2001/06/05 | 350 | 360 | 350 | 360 | 2,000 |
| 2001/06/04 | 349 | 349 | 349 | 349 | 2,000 |
| 2001/06/01 | 366 | 366 | 352 | 352 | 4,000 |
| 2001/05/31 | 380 | 380 | 366 | 366 | 3,000 |
| 2001/05/30 | 382 | 400 | 365 | 371 | 15,000 |
| 2001/05/29 | 413 | 413 | 407 | 407 | 5,000 |
| 2001/05/28 | 417 | 420 | 414 | 414 | 9,000 |
| 2001/05/25 | 420 | 425 | 419 | 419 | 3,000 |
| 2001/05/23 | 434 | 435 | 434 | 435 | 5,000 |
| 2001/05/22 | 421 | 421 | 420 | 421 | 4,000 |
| 2001/05/21 | 430 | 430 | 410 | 429 | 9,000 |
| 2001/05/17 | 430 | 430 | 429 | 429 | 2,000 |
| 2001/05/16 | 410 | 428 | 410 | 428 | 3,000 |
| 2001/05/15 | 440 | 440 | 410 | 410 | 3,000 |
| 2001/05/14 | 449 | 449 | 410 | 430 | 14,000 |
| 2001/05/11 | 410 | 450 | 410 | 450 | 9,000 |
| 2001/05/10 | 371 | 391 | 371 | 391 | 3,000 |
| 2001/05/08 | 381 | 381 | 381 | 381 | 1,000 |
| 2001/05/07 | 380 | 380 | 370 | 370 | 7,000 |
| 2001/05/02 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/05/01 | 380 | 390 | 380 | 390 | 5,000 |
| 2001/04/27 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/04/26 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/04/25 | 400 | 400 | 362 | 362 | 4,000 |
| 2001/04/24 | 370 | 400 | 370 | 400 | 5,000 |
| 2001/04/23 | 385 | 385 | 361 | 361 | 7,000 |
| 2001/04/20 | 390 | 390 | 385 | 385 | 3,000 |
| 2001/04/19 | 395 | 400 | 385 | 400 | 7,000 |
| 2001/04/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/04/17 | 420 | 420 | 410 | 410 | 5,000 |
| 2001/04/16 | 420 | 445 | 420 | 440 | 8,000 |
| 2001/04/13 | 455 | 455 | 415 | 429 | 29,000 |
| 2001/04/12 | 360 | 450 | 360 | 450 | 42,000 |
| 2001/04/11 | 360 | 370 | 360 | 370 | 6,000 |
| 2001/04/10 | 371 | 371 | 371 | 371 | 1,000 |
| 2001/04/09 | 387 | 387 | 387 | 387 | 2,000 |
| 2001/04/06 | 402 | 409 | 386 | 386 | 5,000 |
| 2001/04/05 | 361 | 395 | 361 | 395 | 8,000 |
| 2001/04/04 | 395 | 395 | 360 | 360 | 4,000 |
| 2001/04/03 | 411 | 411 | 395 | 395 | 3,000 |
| 2001/04/02 | 420 | 420 | 410 | 410 | 3,000 |
| 2001/03/30 | 430 | 430 | 420 | 429 | 4,000 |
| 2001/03/29 | 422 | 430 | 412 | 420 | 6,000 |
| 2001/03/28 | 440 | 460 | 432 | 432 | 7,000 |
| 2001/03/27 | 471 | 471 | 420 | 420 | 5,000 |
| 2001/03/26 | 481 | 481 | 470 | 475 | 5,000 |
| 2001/03/23 | 444 | 470 | 400 | 470 | 17,000 |
| 2001/03/21 | 501 | 501 | 480 | 480 | 4,000 |
| 2001/03/19 | 498 | 520 | 490 | 500 | 19,000 |
| 2001/03/16 | 590 | 590 | 486 | 501 | 61,000 |
| 2001/03/15 | 590 | 635 | 575 | 585 | 74,000 |
| 2001/03/14 | 480 | 535 | 480 | 535 | 33,000 |
| 2001/03/13 | 435 | 455 | 380 | 455 | 73,000 |
| 2001/03/12 | 375 | 375 | 375 | 375 | 32,000 |
| 2001/03/09 | 295 | 295 | 290 | 295 | 113,000 |
| 2001/02/23 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/02/20 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/02/16 | 250 | 250 | 250 | 250 | 4,000 |
| 2001/01/25 | 260 | 260 | 260 | 260 | 3,000 |