ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 0 | 2,990 | 2,880 | 2,990 | 4,000 |
| 1990/12/26 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/12/25 | 0 | 3,040 | 3,000 | 3,000 | 7,000 |
| 1990/12/21 | 0 | 3,100 | 3,040 | 3,050 | 5,000 |
| 1990/12/20 | 0 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1990/12/19 | 0 | 3,100 | 3,100 | 3,100 | 6,000 |
| 1990/12/18 | 0 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1990/12/17 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/12/14 | 0 | 3,350 | 3,300 | 3,350 | 3,000 |
| 1990/12/13 | 0 | 3,180 | 3,130 | 3,130 | 2,000 |
| 1990/12/10 | 0 | 3,400 | 3,300 | 3,400 | 5,000 |
| 1990/12/07 | 0 | 3,280 | 3,240 | 3,250 | 4,000 |
| 1990/12/06 | 0 | 3,300 | 3,300 | 3,300 | 4,000 |
| 1990/12/05 | 0 | 3,400 | 3,300 | 3,300 | 22,000 |
| 1990/12/04 | 0 | 3,420 | 3,400 | 3,400 | 9,000 |
| 1990/12/03 | 0 | 3,450 | 3,380 | 3,450 | 11,000 |
| 1990/11/30 | 0 | 3,450 | 3,400 | 3,450 | 6,000 |
| 1990/11/29 | 0 | 3,650 | 3,600 | 3,600 | 9,000 |
| 1990/11/28 | 0 | 3,780 | 3,600 | 3,650 | 12,000 |
| 1990/11/27 | 0 | 3,600 | 3,500 | 3,550 | 6,000 |
| 1990/11/26 | 0 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1990/11/22 | 0 | 3,780 | 3,780 | 3,780 | 4,000 |
| 1990/11/21 | 0 | 3,780 | 3,770 | 3,780 | 4,000 |
| 1990/11/20 | 0 | 3,900 | 3,780 | 3,780 | 16,000 |
| 1990/11/19 | 0 | 3,800 | 3,750 | 3,760 | 6,000 |
| 1990/11/16 | 0 | 3,850 | 3,800 | 3,800 | 7,000 |
| 1990/11/15 | 0 | 3,920 | 3,850 | 3,850 | 4,000 |
| 1990/11/14 | 0 | 4,050 | 3,980 | 4,000 | 4,000 |
| 1990/11/13 | 0 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1990/11/09 | 0 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1990/11/08 | 0 | 4,250 | 4,100 | 4,200 | 16,000 |
| 1990/11/07 | 0 | 4,250 | 4,150 | 4,200 | 10,000 |
| 1990/11/06 | 0 | 4,350 | 4,300 | 4,300 | 11,000 |
| 1990/11/05 | 0 | 4,300 | 4,250 | 4,300 | 11,000 |
| 1990/11/02 | 0 | 4,440 | 4,300 | 4,300 | 11,000 |
| 1990/11/01 | 0 | 4,500 | 4,400 | 4,450 | 15,000 |
| 1990/10/31 | 0 | 4,600 | 4,400 | 4,490 | 69,000 |
| 1990/10/30 | 0 | 4,580 | 4,330 | 4,510 | 52,000 |
| 1990/10/29 | 0 | 4,450 | 4,300 | 4,350 | 42,000 |
| 1990/10/26 | 0 | 4,590 | 4,400 | 4,440 | 74,000 |
| 1990/10/25 | 0 | 4,720 | 4,330 | 4,600 | 398,000 |
| 1990/10/24 | 0 | 4,230 | 4,230 | 4,230 | 237,000 |